2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.729
-10.1%
130,43
747.233 USD
|
5.729
-10.1%
|
130,43
|
747.233 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
25.727
-31.2%
129,62
3.334.734 USD
|
25.727
-31.2%
|
129,62
|
3.334.734 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
13.644
-14.2%
128,65
1.755.301 USD
|
13.644
-14.2%
|
128,65
|
1.755.301 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
700
-0.7%
136,73
95.711 USD
|
700
-0.7%
|
136,73
|
95.711 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
4.775
-4.7%
135,25
645.819 USD
|
4.775
-4.7%
|
135,25
|
645.819 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
9.679
-8.7%
134,27
1.299.599 USD
|
9.679
-8.7%
|
134,27
|
1.299.599 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
4.241
-3.7%
133,45
565.961 USD
|
4.241
-3.7%
|
133,45
|
565.961 USD
|
|
2024-10-31 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
200
-0.4%
115,88
23.176 USD
|
200
-0.4%
|
115,88
|
23.176 USD
|
|
2024-10-31 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
649
-1.1%
114,25
74.148 USD
|
649
-1.1%
|
114,25
|
74.148 USD
|
|
2024-10-31 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
2.817
-4.7%
112,77
317.673 USD
|
2.817
-4.7%
|
112,77
|
317.673 USD
|
|
2024-10-31 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
3.456
-5.5%
111,81
386.415 USD
|
3.456
-5.5%
|
111,81
|
386.415 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
846
-1.3%
120,04
101.554 USD
|
846
-1.3%
|
120,04
|
101.554 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
1.583
-2.4%
119,33
188.899 USD
|
1.583
-2.4%
|
119,33
|
188.899 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
200
-0.3%
117,55
23.510 USD
|
200
-0.3%
|
117,55
|
23.510 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
200
-0.3%
121,80
24.360 USD
|
200
-0.3%
|
121,80
|
24.360 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
300
-0.5%
120,88
36.264 USD
|
300
-0.5%
|
120,88
|
36.264 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
300
-0.5%
119,71
35.913 USD
|
300
-0.5%
|
119,71
|
35.913 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
200
-0.3%
118,87
23.774 USD
|
200
-0.3%
|
118,87
|
23.774 USD
|
|
2024-10-29 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
3.742
-5.3%
117,79
440.770 USD
|
3.742
-5.3%
|
117,79
|
440.770 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
1.102
-1.7%
110,64
121.925 USD
|
1.102
-1.7%
|
110,64
|
121.925 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
7.925
-10.8%
109,75
869.769 USD
|
7.925
-10.8%
|
109,75
|
869.769 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
11.985
-14.0%
109,05
1.306.964 USD
|
11.985
-14.0%
|
109,05
|
1.306.964 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
19.541
-17.8%
84,50
1.651.215 USD
|
19.541
-17.8%
|
84,50
|
1.651.215 USD
|
|
2023-11-30 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
30.459
-21.7%
83,79
2.552.160 USD
|
30.459
-21.7%
|
83,79
|
2.552.160 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
2.500
-1.8%
83,97
209.925 USD
|
2.500
-1.8%
|
83,97
|
209.925 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
17.080
-10.7%
83,28
1.422.422 USD
|
17.080
-10.7%
|
83,28
|
1.422.422 USD
|
|
2023-11-30 |
2023-11-28 |
|
GV
Geplanter Verkauf
|
30.420
-16.0%
82,47
2.508.737 USD
|
30.420
-16.0%
|
82,47
|
2.508.737 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
3.702
-2.1%
71,74
265.581 USD
|
3.702
-2.1%
|
71,74
|
265.581 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
11.092
-5.9%
71,22
789.972 USD
|
11.092
-5.9%
|
71,22
|
789.972 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
7.495
-3.8%
70,22
526.299 USD
|
7.495
-3.8%
|
70,22
|
526.299 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
40.000
-17.0%
70,21
2.808.400 USD
|
40.000
-17.0%
|
70,21
|
2.808.400 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
35.000
-12.9%
67,60
2.366.000 USD
|
35.000
-12.9%
|
67,60
|
2.366.000 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
30.000
-10.0%
66,30
1.989.000 USD
|
30.000
-10.0%
|
66,30
|
1.989.000 USD
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
30.000
-9.1%
65,18
1.955.400 USD
|
30.000
-9.1%
|
65,18
|
1.955.400 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
2.611
-0.8%
63,06
164.650 USD
|
2.611
-0.8%
|
63,06
|
164.650 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
35.000
-9.5%
69,70
2.439.500 USD
|
35.000
-9.5%
|
69,70
|
2.439.500 USD
|
|
2022-12-08 |
2022-12-06 |
|
V
Verkauf
|
35.000
-8.7%
67,52
2.363.200 USD
|
35.000
-8.7%
|
67,52
|
2.363.200 USD
|
|
2022-11-15 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
25.000
-5.7%
67,00
1.675.000 USD
|
25.000
-5.7%
|
67,00
|
1.675.000 USD
|
|
2022-11-10 |
2022-11-09 |
|
GV
Geplanter Verkauf
|
25.000
-5.4%
66,00
1.650.000 USD
|
25.000
-5.4%
|
66,00
|
1.650.000 USD
|
|
2022-11-10 |
2022-11-08 |
|
GV
Geplanter Verkauf
|
20.000
-4.1%
64,79
1.295.800 USD
|
20.000
-4.1%
|
64,79
|
1.295.800 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
25.000
-4.9%
65,00
1.625.000 USD
|
25.000
-4.9%
|
65,00
|
1.625.000 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
25.000
-4.7%
64,00
1.600.000 USD
|
25.000
-4.7%
|
64,00
|
1.600.000 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
58,72
5.872 USD
|
100
-0.0%
|
58,72
|
5.872 USD
|
|
2022-08-11 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
300
-0.1%
60,01
18.003 USD
|
300
-0.1%
|
60,01
|
18.003 USD
|
|
2022-08-04 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
57,49
5.749 USD
|
100
-0.0%
|
57,49
|
5.749 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
200
-0.1%
59,37
11.874 USD
|
200
-0.1%
|
59,37
|
11.874 USD
|
|
2022-03-10 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
55,62
5.562 USD
|
100
-0.0%
|
55,62
|
5.562 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
300
-0.1%
60,01
18.003 USD
|
300
-0.1%
|
60,01
|
18.003 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
200
-0.1%
58,01
11.602 USD
|
200
-0.1%
|
58,01
|
11.602 USD
|
|
2022-02-03 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
300
-0.1%
61,49
18.447 USD
|
300
-0.1%
|
61,49
|
18.447 USD
|
|
2022-01-13 |
2022-01-11 |
|
GV
Geplanter Verkauf
|
2.000
-0.7%
72,51
145.020 USD
|
2.000
-0.7%
|
72,51
|
145.020 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
79,76
199.400 USD
|
2.500
-0.8%
|
79,76
|
199.400 USD
|
|
2021-12-09 |
2021-12-07 |
|
GV
Geplanter Verkauf
|
2.000
-0.7%
75,18
150.360 USD
|
2.000
-0.7%
|
75,18
|
150.360 USD
|
|
2021-11-12 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
2.000
-0.6%
74,63
149.260 USD
|
2.000
-0.6%
|
74,63
|
149.260 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
38.000
-10.9%
75,00
2.850.000 USD
|
38.000
-10.9%
|
75,00
|
2.850.000 USD
|
|
2021-11-05 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
38.000
-13.5%
73,00
2.774.000 USD
|
38.000
-13.5%
|
73,00
|
2.774.000 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.500
-0.6%
70,91
106.365 USD
|
1.500
-0.6%
|
70,91
|
106.365 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
38.000
-13.4%
72,00
2.736.000 USD
|
38.000
-13.4%
|
72,00
|
2.736.000 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
12.059
-4.7%
70,00
844.130 USD
|
12.059
-4.7%
|
70,00
|
844.130 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
38.000
-13.4%
71,00
2.698.000 USD
|
38.000
-13.4%
|
71,00
|
2.698.000 USD
|
|
2021-10-29 |
2021-10-29 |
|
GV
Geplanter Verkauf
|
25.941
-10.4%
70,00
1.815.870 USD
|
25.941
-10.4%
|
70,00
|
1.815.870 USD
|
|
2021-10-14 |
2021-10-12 |
|
GV
Geplanter Verkauf
|
400
-0.2%
64,34
25.736 USD
|
400
-0.2%
|
64,34
|
25.736 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
400
-0.2%
65,47
26.188 USD
|
400
-0.2%
|
65,47
|
26.188 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
61,52
18.456 USD
|
300
-0.1%
|
61,52
|
18.456 USD
|
|