2024-10-21 |
2024-10-17 |
|
K
Kauf
|
3.785
+33.3%
11,28
42.695 USD
|
3.785
+33.3%
|
11,28
|
42.695 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
500
-0.8%
16,45
8.225 USD
|
500
-0.8%
|
16,45
|
8.225 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
5.849
-100.0%
15,02
87.852 USD
|
5.849
-100.0%
|
15,02
|
87.852 USD
|
|
2024-02-01 |
2024-02-01 |
|
V
Verkauf
|
10.000
-63.1%
13,95
139.500 USD
|
10.000
-63.1%
|
13,95
|
139.500 USD
|
|
2024-01-30 |
2024-01-30 |
|
K
Kauf
|
385
+0.6%
14,50
5.583 USD
|
385
+0.6%
|
14,50
|
5.583 USD
|
|
2024-01-05 |
2024-01-05 |
|
V
Verkauf
|
20.000
-55.8%
13,60
272.000 USD
|
20.000
-55.8%
|
13,60
|
272.000 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
5.880
+9.9%
13,92
81.850 USD
|
5.880
+9.9%
|
13,92
|
81.850 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
6.000
-14.3%
13,67
82.020 USD
|
6.000
-14.3%
|
13,67
|
82.020 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
2.000
+3.5%
14,07
28.140 USD
|
2.000
+3.5%
|
14,07
|
28.140 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
2.000
-4.6%
13,86
27.720 USD
|
2.000
-4.6%
|
13,86
|
27.720 USD
|
|
2023-12-08 |
2023-12-07 |
|
K
Kauf
|
7.725
+15.5%
14,12
109.077 USD
|
7.725
+15.5%
|
14,12
|
109.077 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
8.000
-15.4%
13,71
109.680 USD
|
8.000
-15.4%
|
13,71
|
109.680 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
14.705
+41.9%
14,01
206.017 USD
|
14.705
+41.9%
|
14,01
|
206.017 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
16.000
-23.6%
13,66
218.560 USD
|
16.000
-23.6%
|
13,66
|
218.560 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
20.000
-22.8%
13,47
269.400 USD
|
20.000
-22.8%
|
13,47
|
269.400 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
6.000
+20.6%
13,92
83.520 USD
|
6.000
+20.6%
|
13,92
|
83.520 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Verkauf
|
3.000
-3.3%
13,36
40.080 USD
|
3.000
-3.3%
|
13,36
|
40.080 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
6.211
-6.4%
13,36
82.979 USD
|
6.211
-6.4%
|
13,36
|
82.979 USD
|
|
2023-11-30 |
2023-11-30 |
|
V
Verkauf
|
10.000
-9.3%
13,30
133.000 USD
|
10.000
-9.3%
|
13,30
|
133.000 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
1.000
+3.6%
13,85
13.850 USD
|
1.000
+3.6%
|
13,85
|
13.850 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
1.000
-0.9%
13,25
13.250 USD
|
1.000
-0.9%
|
13,25
|
13.250 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
1.000
-0.9%
13,30
13.300 USD
|
1.000
-0.9%
|
13,30
|
13.300 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
9.926
-100.0%
13,46
133.601 USD
|
9.926
-100.0%
|
13,46
|
133.601 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
1.000
+3.7%
12,99
12.990 USD
|
1.000
+3.7%
|
12,99
|
12.990 USD
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
1.784
+7.0%
13,58
24.227 USD
|
1.784
+7.0%
|
13,58
|
24.227 USD
|
|
2023-09-05 |
2023-09-05 |
|
K
Kauf
|
1.390
+5.8%
13,98
19.432 USD
|
1.390
+5.8%
|
13,98
|
19.432 USD
|
|
2023-09-01 |
2023-09-01 |
|
K
Kauf
|
333
+1.4%
14,10
4.695 USD
|
333
+1.4%
|
14,10
|
4.695 USD
|
|
2023-08-01 |
2023-08-01 |
|
K
Kauf
|
1.729
+7.9%
14,16
24.483 USD
|
1.729
+7.9%
|
14,16
|
24.483 USD
|
|
2023-07-03 |
2023-07-01 |
|
K
Kauf
|
1.645
+8.1%
14,36
23.622 USD
|
1.645
+8.1%
|
14,36
|
23.622 USD
|
|
2023-06-07 |
2023-06-07 |
|
K
Kauf
|
310
+1.6%
13,80
4.278 USD
|
310
+1.6%
|
13,80
|
4.278 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
1.400
+7.6%
13,75
19.250 USD
|
1.400
+7.6%
|
13,75
|
19.250 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
1.146
+6.6%
14,11
16.170 USD
|
1.146
+6.6%
|
14,11
|
16.170 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
500
+3.0%
14,08
7.040 USD
|
500
+3.0%
|
14,08
|
7.040 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
1.610
+10.5%
14,27
22.975 USD
|
1.610
+10.5%
|
14,27
|
22.975 USD
|
|
2023-02-01 |
2023-02-01 |
|
K
Kauf
|
1.540
+11.2%
14,85
22.869 USD
|
1.540
+11.2%
|
14,85
|
22.869 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
1.645
+13.6%
13,49
22.191 USD
|
1.645
+13.6%
|
13,49
|
22.191 USD
|
|
2022-12-22 |
2022-12-21 |
|
K
Kauf
|
2.400
+24.8%
13,73
32.952 USD
|
2.400
+24.8%
|
13,73
|
32.952 USD
|
|
2022-12-20 |
2022-12-20 |
|
K
Kauf
|
2.030
+26.5%
13,87
28.156 USD
|
2.030
+26.5%
|
13,87
|
28.156 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
1.560
+25.6%
13,80
21.528 USD
|
1.560
+25.6%
|
13,80
|
21.528 USD
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
2.860
+88.1%
14,01
40.069 USD
|
2.860
+88.1%
|
14,01
|
40.069 USD
|
|
2022-11-01 |
2022-11-01 |
|
K
Kauf
|
1.565
+93.2%
13,60
21.284 USD
|
1.565
+93.2%
|
13,60
|
21.284 USD
|
|
2022-10-26 |
2022-10-25 |
|
K
Kauf
|
270
+19.1%
13,05
3.524 USD
|
270
+19.1%
|
13,05
|
3.524 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
240
+20.5%
14,60
3.504 USD
|
240
+20.5%
|
14,60
|
3.504 USD
|
|
2022-07-13 |
2022-07-13 |
|
K
Kauf
|
170
+17.0%
14,18
2.411 USD
|
170
+17.0%
|
14,18
|
2.411 USD
|
|
2022-06-21 |
2022-06-21 |
|
K
Kauf
|
275
+37.9%
13,92
3.828 USD
|
275
+37.9%
|
13,92
|
3.828 USD
|
|
2022-06-16 |
2022-06-16 |
|
V
Verkauf
|
356
0,00
0 USD
|
356
|
0,00
|
0 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Verkauf
|
0
-0.1%
16,77
7 USD
|
0
-0.1%
|
16,77
|
7 USD
|
|
2022-06-15 |
2022-06-15 |
|
V
Verkauf
|
1
-0.0%
16,75
11 USD
|
1
-0.0%
|
16,75
|
11 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
20.000
0,00
0 USD
|
20.000
|
0,00
|
0 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
13.000
-31.8%
17,61
228.930 USD
|
13.000
-31.8%
|
17,61
|
228.930 USD
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
725
+inf%
16,93
12.274 USD
|
725
+inf%
|
16,93
|
12.274 USD
|
|
2022-01-13 |
2022-01-13 |
|
K
Kauf
|
1.370
+13.7%
17,87
24.482 USD
|
1.370
+13.7%
|
17,87
|
24.482 USD
|
|
2022-01-11 |
2022-01-10 |
|
K
Kauf
|
1.000
+11.1%
18,20
18.200 USD
|
1.000
+11.1%
|
18,20
|
18.200 USD
|
|
2022-01-05 |
2022-01-04 |
|
K
Kauf
|
1.000
+12.5%
18,25
18.250 USD
|
1.000
+12.5%
|
18,25
|
18.250 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
33.000
-100.0%
19,08
629.640 USD
|
33.000
-100.0%
|
19,08
|
629.640 USD
|
|
2020-04-16 |
2020-04-16 |
|
K
Kauf
|
4.140
+7.5%
15,16
62.762 USD
|
4.140
+7.5%
|
15,16
|
62.762 USD
|
|
2019-05-13 |
2019-05-09 |
|
K
Kauf
|
2.400
+23.7%
20,66
49.584 USD
|
2.400
+23.7%
|
20,66
|
49.584 USD
|
|
2019-01-23 |
2019-01-22 |
|
K
Kauf
|
2.575
+9.1%
18,95
48.796 USD
|
2.575
+9.1%
|
18,95
|
48.796 USD
|
|
2019-01-23 |
2019-01-22 |
|
K
Kauf
|
2.700
+6.5%
19,00
51.300 USD
|
2.700
+6.5%
|
19,00
|
51.300 USD
|
|
2014-10-14 |
2014-10-10 |
|
K
Kauf
|
1.000
+72.4%
16,66
16.659 USD
|
1.000
+72.4%
|
16,66
|
16.659 USD
|
|
2014-01-22 |
2014-01-22 |
|
V
Verkauf
|
2.000
-100.0%
18,76
37.520 USD
|
2.000
-100.0%
|
18,76
|
37.520 USD
|
|
2014-01-22 |
2014-01-22 |
|
V
Verkauf
|
1.000
-29.5%
18,77
18.770 USD
|
1.000
-29.5%
|
18,77
|
18.770 USD
|
|
2010-10-12 |
2010-10-07 |
|
V
Verkauf
|
5.000
-37.2%
17,76
88.800 USD
|
5.000
-37.2%
|
17,76
|
88.800 USD
|
|
2007-12-26 |
2007-12-21 |
|
K
Kauf
|
4.000
+30.6%
22,59
90.360 USD
|
4.000
+30.6%
|
22,59
|
90.360 USD
|
|
2007-12-26 |
2007-12-21 |
|
K
Kauf
|
5.000
+61.9%
22,52
112.600 USD
|
5.000
+61.9%
|
22,52
|
112.600 USD
|
|
2007-08-15 |
2007-08-15 |
|
K
Kauf
|
6.000
+91.2%
22,53
135.150 USD
|
6.000
+91.2%
|
22,53
|
135.150 USD
|
|
2007-08-15 |
2007-08-14 |
|
K
Kauf
|
1.000
+17.9%
23,37
23.370 USD
|
1.000
+17.9%
|
23,37
|
23.370 USD
|
|
2007-05-29 |
2007-05-29 |
|
K
Kauf
|
210
+3.9%
27,59
5.794 USD
|
210
+3.9%
|
27,59
|
5.794 USD
|
|
2007-01-30 |
2007-01-30 |
|
K
Kauf
|
1.475
+37.9%
28,10
41.448 USD
|
1.475
+37.9%
|
28,10
|
41.448 USD
|
|
2007-01-29 |
2007-01-26 |
|
K
Kauf
|
3.000
+334.8%
28,12
84.360 USD
|
3.000
+334.8%
|
28,12
|
84.360 USD
|
|
2005-10-12 |
2005-10-11 |
|
K
Kauf
|
600
+inf%
24,91
14.946 USD
|
600
+inf%
|
24,91
|
14.946 USD
|
|
2004-10-06 |
2004-10-04 |
|
K
Kauf
|
1.500
+inf%
14,90
22.350 USD
|
1.500
+inf%
|
14,90
|
22.350 USD
|
|