2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
400
-0.0%
745,80
298.320 USD
|
400
-0.0%
|
745,80
|
298.320 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
744,81
1.117.215 USD
|
1.500
-0.1%
|
744,81
|
1.117.215 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
743,40
1.189.440 USD
|
1.600
-0.1%
|
743,40
|
1.189.440 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.851
-0.1%
742,44
1.374.256 USD
|
1.851
-0.1%
|
742,44
|
1.374.256 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
4.131
-0.3%
741,23
3.062.021 USD
|
4.131
-0.3%
|
741,23
|
3.062.021 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
3.670
-0.3%
740,33
2.717.011 USD
|
3.670
-0.3%
|
740,33
|
2.717.011 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
3.436
-0.3%
739,29
2.540.200 USD
|
3.436
-0.3%
|
739,29
|
2.540.200 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
2.602
-0.2%
738,26
1.920.953 USD
|
2.602
-0.2%
|
738,26
|
1.920.953 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
3.095
-0.2%
737,05
2.281.170 USD
|
3.095
-0.2%
|
737,05
|
2.281.170 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
736,03
883.236 USD
|
1.200
-0.1%
|
736,03
|
883.236 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.515
-0.1%
734,90
1.113.374 USD
|
1.515
-0.1%
|
734,90
|
1.113.374 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
741,08
74.108 USD
|
100
-0.0%
|
741,08
|
74.108 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
700
-0.1%
740,17
518.119 USD
|
700
-0.1%
|
740,17
|
518.119 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
738,89
812.779 USD
|
1.100
-0.1%
|
738,89
|
812.779 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
737,78
221.334 USD
|
300
-0.0%
|
737,78
|
221.334 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.408
-0.2%
736,63
1.773.805 USD
|
2.408
-0.2%
|
736,63
|
1.773.805 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.712
-0.1%
735,75
1.259.604 USD
|
1.712
-0.1%
|
735,75
|
1.259.604 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
734,43
367.215 USD
|
500
-0.0%
|
734,43
|
367.215 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
106
-0.0%
732,99
77.697 USD
|
106
-0.0%
|
732,99
|
77.697 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.469
-0.2%
732,35
1.808.172 USD
|
2.469
-0.2%
|
732,35
|
1.808.172 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.604
-0.1%
731,38
1.173.134 USD
|
1.604
-0.1%
|
731,38
|
1.173.134 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
730,31
876.372 USD
|
1.200
-0.1%
|
730,31
|
876.372 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.600
-0.1%
729,16
1.166.656 USD
|
1.600
-0.1%
|
729,16
|
1.166.656 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
900
-0.1%
728,43
655.587 USD
|
900
-0.1%
|
728,43
|
655.587 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
727,06
218.118 USD
|
300
-0.0%
|
727,06
|
218.118 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
726,32
1.089.480 USD
|
1.500
-0.1%
|
726,32
|
1.089.480 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
900
-0.1%
723,45
651.105 USD
|
900
-0.1%
|
723,45
|
651.105 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
800
-0.1%
720,80
576.640 USD
|
800
-0.1%
|
720,80
|
576.640 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.010
-0.2%
719,87
1.446.939 USD
|
2.010
-0.2%
|
719,87
|
1.446.939 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
618
-0.0%
718,90
444.280 USD
|
618
-0.0%
|
718,90
|
444.280 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
882
-0.1%
717,04
632.429 USD
|
882
-0.1%
|
717,04
|
632.429 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.217
-0.1%
715,76
871.080 USD
|
1.217
-0.1%
|
715,76
|
871.080 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
510
-0.0%
714,21
364.247 USD
|
510
-0.0%
|
714,21
|
364.247 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
448
-0.0%
713,41
319.608 USD
|
448
-0.0%
|
713,41
|
319.608 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
1.116
-0.1%
711,91
794.492 USD
|
1.116
-0.1%
|
711,91
|
794.492 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
782
-0.1%
681,22
532.714 USD
|
782
-0.1%
|
681,22
|
532.714 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
366
-0.0%
680,68
249.129 USD
|
366
-0.0%
|
680,68
|
249.129 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
465
-0.0%
679,22
315.837 USD
|
465
-0.0%
|
679,22
|
315.837 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
2.205
-0.2%
677,87
1.494.703 USD
|
2.205
-0.2%
|
677,87
|
1.494.703 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
1.597
-0.1%
676,97
1.081.121 USD
|
1.597
-0.1%
|
676,97
|
1.081.121 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
675,26
67.526 USD
|
100
-0.0%
|
675,26
|
67.526 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
700
-0.1%
674,50
472.150 USD
|
700
-0.1%
|
674,50
|
472.150 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
3.600
-0.3%
673,32
2.423.952 USD
|
3.600
-0.3%
|
673,32
|
2.423.952 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
4.800
-0.4%
672,53
3.228.144 USD
|
4.800
-0.4%
|
672,53
|
3.228.144 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
2.890
-0.2%
671,39
1.940.317 USD
|
2.890
-0.2%
|
671,39
|
1.940.317 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
3.800
-0.3%
670,40
2.547.520 USD
|
3.800
-0.3%
|
670,40
|
2.547.520 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
1.900
-0.1%
669,50
1.272.050 USD
|
1.900
-0.1%
|
669,50
|
1.272.050 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
400
-0.0%
667,98
267.192 USD
|
400
-0.0%
|
667,98
|
267.192 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
200
-0.0%
667,09
133.418 USD
|
200
-0.0%
|
667,09
|
133.418 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
664,32
66.432 USD
|
100
-0.0%
|
664,32
|
66.432 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
400
-0.0%
662,06
264.824 USD
|
400
-0.0%
|
662,06
|
264.824 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
660,88
66.088 USD
|
100
-0.0%
|
660,88
|
66.088 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
500
-0.0%
659,85
329.925 USD
|
500
-0.0%
|
659,85
|
329.925 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
95
-0.0%
656,55
62.372 USD
|
95
-0.0%
|
656,55
|
62.372 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
200
-0.0%
592,85
118.570 USD
|
200
-0.0%
|
592,85
|
118.570 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
591,47
887.205 USD
|
1.500
-0.1%
|
591,47
|
887.205 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
3.539
-0.3%
590,48
2.089.709 USD
|
3.539
-0.3%
|
590,48
|
2.089.709 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
6.371
-0.5%
589,48
3.755.577 USD
|
6.371
-0.5%
|
589,48
|
3.755.577 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.889
-0.1%
588,41
1.111.506 USD
|
1.889
-0.1%
|
588,41
|
1.111.506 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
2.900
-0.2%
587,13
1.702.677 USD
|
2.900
-0.2%
|
587,13
|
1.702.677 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
3.001
-0.2%
585,97
1.758.496 USD
|
3.001
-0.2%
|
585,97
|
1.758.496 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
700
-0.1%
584,18
408.926 USD
|
700
-0.1%
|
584,18
|
408.926 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
600
-0.0%
582,50
349.500 USD
|
600
-0.0%
|
582,50
|
349.500 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
400
-0.0%
581,98
232.792 USD
|
400
-0.0%
|
581,98
|
232.792 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
579,90
811.860 USD
|
1.400
-0.1%
|
579,90
|
811.860 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
578,59
694.308 USD
|
1.200
-0.1%
|
578,59
|
694.308 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
577,11
750.243 USD
|
1.300
-0.1%
|
577,11
|
750.243 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
615,01
123.002 USD
|
200
-0.0%
|
615,01
|
123.002 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
500
-0.0%
612,78
306.390 USD
|
500
-0.0%
|
612,78
|
306.390 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
605,95
181.785 USD
|
300
-0.0%
|
605,95
|
181.785 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
200
-0.0%
603,58
120.716 USD
|
200
-0.0%
|
603,58
|
120.716 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
944
-0.1%
602,48
568.741 USD
|
944
-0.1%
|
602,48
|
568.741 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
912
-0.1%
601,33
548.413 USD
|
912
-0.1%
|
601,33
|
548.413 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.195
-0.1%
599,99
716.988 USD
|
1.195
-0.1%
|
599,99
|
716.988 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
1.287
-0.1%
599,14
771.093 USD
|
1.287
-0.1%
|
599,14
|
771.093 USD
|
|