2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
777
-0.2%
55,49
43.116 USD
|
777
-0.2%
|
55,49
|
43.116 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.418
-0.3%
70,00
99.260 USD
|
1.418
-0.3%
|
70,00
|
99.260 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
3.051
-0.7%
48,82
148.950 USD
|
3.051
-0.7%
|
48,82
|
148.950 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
108
-0.0%
50,08
5.409 USD
|
108
-0.0%
|
50,08
|
5.409 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
2.953
-0.6%
49,62
146.528 USD
|
2.953
-0.6%
|
49,62
|
146.528 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
63.787
-12.0%
50,18
3.200.832 USD
|
63.787
-12.0%
|
50,18
|
3.200.832 USD
|
|
2022-09-13 |
2022-09-12 |
|
V
Verkauf
|
9.769
-2.0%
71,13
694.869 USD
|
9.769
-2.0%
|
71,13
|
694.869 USD
|
|
2022-09-13 |
2022-09-09 |
|
V
Verkauf
|
231
-0.0%
71,00
16.401 USD
|
231
-0.0%
|
71,00
|
16.401 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
11.106
-2.3%
75,08
833.838 USD
|
11.106
-2.3%
|
75,08
|
833.838 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
5.107
-1.1%
75,12
383.638 USD
|
5.107
-1.1%
|
75,12
|
383.638 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
360
-0.1%
58,21
20.956 USD
|
360
-0.1%
|
58,21
|
20.956 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.502
-0.3%
57,70
86.665 USD
|
1.502
-0.3%
|
57,70
|
86.665 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
1.998
-0.4%
67,84
135.544 USD
|
1.998
-0.4%
|
67,84
|
135.544 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
118
-0.0%
87,92
10.375 USD
|
118
-0.0%
|
87,92
|
10.375 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
1.943
-0.4%
87,36
169.740 USD
|
1.943
-0.4%
|
87,36
|
169.740 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
2.902
-0.6%
89,48
259.671 USD
|
2.902
-0.6%
|
89,48
|
259.671 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
6.498
-1.4%
88,53
575.268 USD
|
6.498
-1.4%
|
88,53
|
575.268 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Verkauf
|
2.800
-0.6%
87,62
245.336 USD
|
2.800
-0.6%
|
87,62
|
245.336 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
800
-0.2%
91,09
72.872 USD
|
800
-0.2%
|
91,09
|
72.872 USD
|
|
2020-04-03 |
2020-04-02 |
|
V
Verkauf
|
1.270
-0.3%
37,12
47.142 USD
|
1.270
-0.3%
|
37,12
|
47.142 USD
|
|
2019-05-20 |
2019-05-16 |
|
V
Verkauf
|
12
-0.0%
58,87
706 USD
|
12
-0.0%
|
58,87
|
706 USD
|
|
2019-05-20 |
2019-05-16 |
|
V
Verkauf
|
1.257
-0.3%
58,42
73.434 USD
|
1.257
-0.3%
|
58,42
|
73.434 USD
|
|
2019-04-03 |
2019-04-02 |
|
V
Verkauf
|
607
-0.1%
64,63
39.230 USD
|
607
-0.1%
|
64,63
|
39.230 USD
|
|