2025-04-15 |
2025-04-15 |
|
V
Verkauf
|
9.439
-31.6%
16,50
155.744 USD
|
9.439
-31.6%
|
16,50
|
155.744 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
4.860
-6.2%
27,48
133.553 USD
|
4.860
-6.2%
|
27,48
|
133.553 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Verkauf
|
11.373
-12.7%
27,54
313.212 USD
|
11.373
-12.7%
|
27,54
|
313.212 USD
|
|
2024-09-17 |
2024-09-16 |
|
V
Verkauf
|
6.330
-6.5%
25,85
163.631 USD
|
6.330
-6.5%
|
25,85
|
163.631 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.311
-1.3%
35,04
45.937 USD
|
1.311
-1.3%
|
35,04
|
45.937 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Verkauf
|
4.417
-4.3%
36,60
161.662 USD
|
4.417
-4.3%
|
36,60
|
161.662 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
1.087
-1.0%
36,11
39.252 USD
|
1.087
-1.0%
|
36,11
|
39.252 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
1.317
-2.5%
30,09
39.629 USD
|
1.317
-2.5%
|
30,09
|
39.629 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
4.927
-8.7%
30,09
148.253 USD
|
4.927
-8.7%
|
30,09
|
148.253 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Verkauf
|
8.329
-16.1%
31,38
261.364 USD
|
8.329
-16.1%
|
31,38
|
261.364 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
3.370
-6.1%
27,46
92.540 USD
|
3.370
-6.1%
|
27,46
|
92.540 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
1.682
-3.0%
24,94
41.949 USD
|
1.682
-3.0%
|
24,94
|
41.949 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
960
-1.7%
36,87
35.395 USD
|
960
-1.7%
|
36,87
|
35.395 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
1.510
-2.6%
37,03
55.915 USD
|
1.510
-2.6%
|
37,03
|
55.915 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
88
-0.2%
37,03
3.259 USD
|
88
-0.2%
|
37,03
|
3.259 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Verkauf
|
1.236
-3.3%
38,54
47.635 USD
|
1.236
-3.3%
|
38,54
|
47.635 USD
|
|
2023-04-12 |
2023-04-12 |
|
V
Verkauf
|
4.498
-10.6%
38,66
173.893 USD
|
4.498
-10.6%
|
38,66
|
173.893 USD
|
|
2023-04-11 |
2023-04-10 |
|
V
Verkauf
|
13.179
-30.9%
37,20
490.259 USD
|
13.179
-30.9%
|
37,20
|
490.259 USD
|
|
2023-04-11 |
2023-04-10 |
|
V
Verkauf
|
2.334
-5.2%
37,16
86.731 USD
|
2.334
-5.2%
|
37,16
|
86.731 USD
|
|
2022-12-27 |
2022-12-22 |
|
V
Verkauf
|
2.000
-4.9%
35,02
70.040 USD
|
2.000
-4.9%
|
35,02
|
70.040 USD
|
|
2022-12-27 |
2022-12-22 |
|
V
Verkauf
|
6.202
-13.2%
35,14
217.938 USD
|
6.202
-13.2%
|
35,14
|
217.938 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
1.484
-3.1%
37,56
55.739 USD
|
1.484
-3.1%
|
37,56
|
55.739 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
14.598
-23.2%
38,13
556.622 USD
|
14.598
-23.2%
|
38,13
|
556.622 USD
|
|
2022-07-07 |
2022-07-07 |
|
V
Verkauf
|
6.289
-11.9%
43,38
272.817 USD
|
6.289
-11.9%
|
43,38
|
272.817 USD
|
|
2022-06-15 |
2022-06-14 |
|
V
Verkauf
|
957
-1.8%
43,21
41.352 USD
|
957
-1.8%
|
43,21
|
41.352 USD
|
|
2022-06-15 |
2022-06-13 |
|
V
Verkauf
|
1.636
-3.0%
44,88
73.424 USD
|
1.636
-3.0%
|
44,88
|
73.424 USD
|
|
2022-04-13 |
2022-04-11 |
|
V
Verkauf
|
2.206
-6.2%
51,26
113.080 USD
|
2.206
-6.2%
|
51,26
|
113.080 USD
|
|
2022-04-13 |
2022-04-11 |
|
V
Verkauf
|
7.841
-18.0%
51,26
401.930 USD
|
7.841
-18.0%
|
51,26
|
401.930 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Verkauf
|
5.631
-11.5%
50,49
284.309 USD
|
5.631
-11.5%
|
50,49
|
284.309 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
4.331
-9.5%
52,93
229.240 USD
|
4.331
-9.5%
|
52,93
|
229.240 USD
|
|
2021-12-13 |
2021-12-13 |
|
V
Verkauf
|
1.432
-3.0%
49,23
70.497 USD
|
1.432
-3.0%
|
49,23
|
70.497 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
1.787
-3.7%
48,82
87.241 USD
|
1.787
-3.7%
|
48,82
|
87.241 USD
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
7.787
-13.8%
45,50
354.309 USD
|
7.787
-13.8%
|
45,50
|
354.309 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
23.111
-28.0%
46,24
1.068.653 USD
|
23.111
-28.0%
|
46,24
|
1.068.653 USD
|
|
2021-04-13 |
2021-04-12 |
|
V
Verkauf
|
7.617
-10.5%
45,94
349.925 USD
|
7.617
-10.5%
|
45,94
|
349.925 USD
|
|
2021-04-13 |
2021-04-09 |
|
V
Verkauf
|
2.779
-4.1%
45,91
127.584 USD
|
2.779
-4.1%
|
45,91
|
127.584 USD
|
|
2021-04-08 |
2021-04-08 |
|
V
Verkauf
|
3.738
-5.3%
46,22
172.770 USD
|
3.738
-5.3%
|
46,22
|
172.770 USD
|
|
2021-04-08 |
2021-04-07 |
|
V
Verkauf
|
9.729
-12.0%
46,36
451.036 USD
|
9.729
-12.0%
|
46,36
|
451.036 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Verkauf
|
5.000
-11.0%
60,28
301.400 USD
|
5.000
-11.0%
|
60,28
|
301.400 USD
|
|
2020-10-08 |
2020-10-07 |
|
V
Verkauf
|
3.344
-6.8%
51,44
172.015 USD
|
3.344
-6.8%
|
51,44
|
172.015 USD
|
|
2020-09-24 |
2020-09-23 |
|
V
Verkauf
|
3.516
-6.7%
48,61
170.913 USD
|
3.516
-6.7%
|
48,61
|
170.913 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Verkauf
|
2.656
-4.8%
48,70
129.347 USD
|
2.656
-4.8%
|
48,70
|
129.347 USD
|
|
2020-06-17 |
2020-06-16 |
|
V
Verkauf
|
4.230
-12.2%
43,90
185.697 USD
|
4.230
-12.2%
|
43,90
|
185.697 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
116
-0.3%
42,97
4.985 USD
|
116
-0.3%
|
42,97
|
4.985 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
3.870
-10.0%
40,61
157.161 USD
|
3.870
-10.0%
|
40,61
|
157.161 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
6.080
-13.6%
40,61
246.909 USD
|
6.080
-13.6%
|
40,61
|
246.909 USD
|
|
2020-04-08 |
2020-04-07 |
|
V
Verkauf
|
1.822
-5.8%
39,76
72.443 USD
|
1.822
-5.8%
|
39,76
|
72.443 USD
|
|
2019-06-18 |
2019-06-17 |
|
V
Verkauf
|
700
-2.2%
55,28
38.696 USD
|
700
-2.2%
|
55,28
|
38.696 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
8.136
-35.2%
62,25
506.466 USD
|
8.136
-35.2%
|
62,25
|
506.466 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
5.000
-17.8%
62,47
312.350 USD
|
5.000
-17.8%
|
62,47
|
312.350 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Verkauf
|
12.320
-30.5%
62,47
769.630 USD
|
12.320
-30.5%
|
62,47
|
769.630 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
1.721
-5.8%
63,20
108.767 USD
|
1.721
-5.8%
|
63,20
|
108.767 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
893
-2.9%
63,20
56.438 USD
|
893
-2.9%
|
63,20
|
56.438 USD
|
|
2019-04-16 |
2019-04-12 |
|
V
Verkauf
|
1.645
-5.1%
63,20
103.964 USD
|
1.645
-5.1%
|
63,20
|
103.964 USD
|
|
2017-04-11 |
2017-04-10 |
|
V
Verkauf
|
1.326
-6.7%
40,88
54.207 USD
|
1.326
-6.7%
|
40,88
|
54.207 USD
|
|
2017-04-11 |
2017-04-07 |
|
V
Verkauf
|
1.821
-5.1%
40,39
73.550 USD
|
1.821
-5.1%
|
40,39
|
73.550 USD
|
|
2016-06-21 |
2016-06-20 |
|
V
Verkauf
|
55
-0.1%
35,34
1.944 USD
|
55
-0.1%
|
35,34
|
1.944 USD
|
|