2024-06-17 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
665
-0.6%
123,72
82.273 USD
|
665
-0.6%
|
123,72
|
82.273 USD
|
|
2024-06-17 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
4.335
-3.8%
123,20
534.075 USD
|
4.335
-3.8%
|
123,20
|
534.075 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
121,00
12.100 USD
|
100
-0.1%
|
121,00
|
12.100 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.541
-1.3%
120,29
185.368 USD
|
1.541
-1.3%
|
120,29
|
185.368 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
477
-0.4%
119,07
56.797 USD
|
477
-0.4%
|
119,07
|
56.797 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.817
-1.6%
118,26
214.885 USD
|
1.817
-1.6%
|
118,26
|
214.885 USD
|
|
2024-05-17 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
1.065
-0.9%
117,34
124.971 USD
|
1.065
-0.9%
|
117,34
|
124.971 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
320
-0.3%
117,33
37.545 USD
|
320
-0.3%
|
117,33
|
37.545 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
3.081
-2.5%
116,55
359.078 USD
|
3.081
-2.5%
|
116,55
|
359.078 USD
|
|
2024-04-16 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
1.599
-1.3%
115,60
184.851 USD
|
1.599
-1.3%
|
115,60
|
184.851 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
109,91
10.991 USD
|
100
-0.1%
|
109,91
|
10.991 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
3.670
-2.9%
109,11
400.447 USD
|
3.670
-2.9%
|
109,11
|
400.447 USD
|
|
2024-03-15 |
2024-03-15 |
|
GV
Geplanter Verkauf
|
1.230
-0.9%
108,12
132.987 USD
|
1.230
-0.9%
|
108,12
|
132.987 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
1.791
-2.1%
175,10
313.609 USD
|
1.791
-2.1%
|
175,10
|
313.609 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
597
-0.6%
205,25
122.532 USD
|
597
-0.6%
|
205,25
|
122.532 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
1.100
-1.1%
204,32
224.756 USD
|
1.100
-1.1%
|
204,32
|
224.756 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
3.503
-3.4%
203,33
712.262 USD
|
3.503
-3.4%
|
203,33
|
712.262 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
1.500
-1.4%
202,59
303.886 USD
|
1.500
-1.4%
|
202,59
|
303.886 USD
|
|
2023-02-23 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
800
-0.8%
201,15
160.921 USD
|
800
-0.8%
|
201,15
|
160.921 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
587
-0.7%
308,30
180.972 USD
|
587
-0.7%
|
308,30
|
180.972 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
843
-1.0%
307,31
259.064 USD
|
843
-1.0%
|
307,31
|
259.064 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
700
-0.8%
306,09
214.264 USD
|
700
-0.8%
|
306,09
|
214.264 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
700
-0.8%
303,83
212.683 USD
|
700
-0.8%
|
303,83
|
212.683 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
1.500
-1.7%
302,89
454.328 USD
|
1.500
-1.7%
|
302,89
|
454.328 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
1.250
-1.4%
302,08
377.605 USD
|
1.250
-1.4%
|
302,08
|
377.605 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
1.220
-1.3%
300,79
366.961 USD
|
1.220
-1.3%
|
300,79
|
366.961 USD
|
|
2022-11-23 |
2022-11-21 |
|
GV
Geplanter Verkauf
|
700
-0.8%
299,78
209.848 USD
|
700
-0.8%
|
299,78
|
209.848 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
300
-0.3%
299,94
89.983 USD
|
300
-0.3%
|
299,94
|
89.983 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
597
-0.6%
298,82
178.396 USD
|
597
-0.6%
|
298,82
|
178.396 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
400
-0.4%
296,89
118.754 USD
|
400
-0.4%
|
296,89
|
118.754 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
700
-0.7%
293,75
205.628 USD
|
700
-0.7%
|
293,75
|
205.628 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
826
-0.9%
292,29
241.435 USD
|
826
-0.9%
|
292,29
|
241.435 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
1.104
-1.1%
291,44
321.745 USD
|
1.104
-1.1%
|
291,44
|
321.745 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
662
-0.7%
290,30
192.178 USD
|
662
-0.7%
|
290,30
|
192.178 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
330
-0.3%
289,36
95.488 USD
|
330
-0.3%
|
289,36
|
95.488 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
450
-0.5%
288,21
129.694 USD
|
450
-0.5%
|
288,21
|
129.694 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
15.376
-15.2%
162,81
2.503.407 USD
|
15.376
-15.2%
|
162,81
|
2.503.407 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
253,69
761 USD
|
3
-0.0%
|
253,69
|
761 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.630
-3.0%
253,30
666.175 USD
|
2.630
-3.0%
|
253,30
|
666.175 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
4.472
-4.9%
252,07
1.127.275 USD
|
4.472
-4.9%
|
252,07
|
1.127.275 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.494
-3.7%
250,90
876.641 USD
|
3.494
-3.7%
|
250,90
|
876.641 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.300
-5.3%
249,72
1.323.524 USD
|
5.300
-5.3%
|
249,72
|
1.323.524 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.800
-3.6%
248,69
945.040 USD
|
3.800
-3.6%
|
248,69
|
945.040 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
600
-0.6%
247,53
148.519 USD
|
600
-0.6%
|
247,53
|
148.519 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
210
-0.2%
258,28
54.239 USD
|
210
-0.2%
|
258,28
|
54.239 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
4.634
-5.2%
257,30
1.192.317 USD
|
4.634
-5.2%
|
257,30
|
1.192.317 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.903
-3.1%
256,42
744.397 USD
|
2.903
-3.1%
|
256,42
|
744.397 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.280
-2.4%
255,57
582.698 USD
|
2.280
-2.4%
|
255,57
|
582.698 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
975
-1.0%
254,29
247.929 USD
|
975
-1.0%
|
254,29
|
247.929 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
739
-0.8%
253,16
187.086 USD
|
739
-0.8%
|
253,16
|
187.086 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
5.213
-5.1%
251,97
1.313.540 USD
|
5.213
-5.1%
|
251,97
|
1.313.540 USD
|
|
2021-11-18 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
3.345
-3.2%
250,95
839.430 USD
|
3.345
-3.2%
|
250,95
|
839.430 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
66.272
-37.9%
244,10
16.177.048 USD
|
66.272
-37.9%
|
244,10
|
16.177.048 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
1.100
-0.6%
186,49
205.141 USD
|
1.100
-0.6%
|
186,49
|
205.141 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
3.400
-1.9%
185,49
630.676 USD
|
3.400
-1.9%
|
185,49
|
630.676 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
10.799
-5.7%
184,57
1.993.216 USD
|
10.799
-5.7%
|
184,57
|
1.993.216 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
3.640
-1.9%
183,46
667.783 USD
|
3.640
-1.9%
|
183,46
|
667.783 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
6.100
-3.1%
182,60
1.113.889 USD
|
6.100
-3.1%
|
182,60
|
1.113.889 USD
|
|
2021-07-12 |
2021-07-12 |
|
GV
Geplanter Verkauf
|
2.992
-1.5%
181,63
543.433 USD
|
2.992
-1.5%
|
181,63
|
543.433 USD
|
|
2021-06-15 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
30.000
-13.8%
150,00
4.500.000 USD
|
30.000
-13.8%
|
150,00
|
4.500.000 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
60
-0.0%
162,78
9.767 USD
|
60
-0.0%
|
162,78
|
9.767 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
180
-0.1%
161,93
29.148 USD
|
180
-0.1%
|
161,93
|
29.148 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
380
-0.1%
161,04
61.195 USD
|
380
-0.1%
|
161,04
|
61.195 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
159,85
31.969 USD
|
200
-0.1%
|
159,85
|
31.969 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
120
-0.0%
158,53
19.024 USD
|
120
-0.0%
|
158,53
|
19.024 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
295
-0.1%
157,26
46.393 USD
|
295
-0.1%
|
157,26
|
46.393 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
142
-0.0%
156,32
22.197 USD
|
142
-0.0%
|
156,32
|
22.197 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
218
-0.1%
155,33
33.862 USD
|
218
-0.1%
|
155,33
|
33.862 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
60
-0.0%
153,73
9.224 USD
|
60
-0.0%
|
153,73
|
9.224 USD
|
|
2021-03-04 |
2021-03-04 |
|
GV
Geplanter Verkauf
|
141
-0.0%
152,76
21.539 USD
|
141
-0.0%
|
152,76
|
21.539 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
2
-0.0%
166,05
332 USD
|
2
-0.0%
|
166,05
|
332 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
8.504
-2.9%
177,43
1.508.849 USD
|
8.504
-2.9%
|
177,43
|
1.508.849 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
329
-0.1%
172,11
56.624 USD
|
329
-0.1%
|
172,11
|
56.624 USD
|
|
2020-12-01 |
2020-11-30 |
|
V
Verkauf
|
17.600
-5.9%
141,70
2.493.920 USD
|
17.600
-5.9%
|
141,70
|
2.493.920 USD
|
|
2020-12-01 |
2020-11-27 |
|
V
Verkauf
|
3.267
-1.1%
145,66
475.868 USD
|
3.267
-1.1%
|
145,66
|
475.868 USD
|
|