2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
30
-0.0%
70,40
2.112 USD
|
30
-0.0%
|
70,40
|
2.112 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
230
-0.0%
69,59
16.005 USD
|
230
-0.0%
|
69,59
|
16.005 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.847
-0.5%
68,53
195.110 USD
|
2.847
-0.5%
|
68,53
|
195.110 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
5.693
-0.9%
67,78
385.866 USD
|
5.693
-0.9%
|
67,78
|
385.866 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.030
-0.5%
66,71
202.140 USD
|
3.030
-0.5%
|
66,71
|
202.140 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.100
-0.3%
65,78
138.144 USD
|
2.100
-0.3%
|
65,78
|
138.144 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
410
-0.1%
64,75
26.546 USD
|
410
-0.1%
|
64,75
|
26.546 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
190
-0.0%
63,58
12.080 USD
|
190
-0.0%
|
63,58
|
12.080 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
310
-0.0%
62,37
19.335 USD
|
310
-0.0%
|
62,37
|
19.335 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.160
-0.2%
61,43
71.259 USD
|
1.160
-0.2%
|
61,43
|
71.259 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
120
-0.0%
70,40
8.448 USD
|
120
-0.0%
|
70,40
|
8.448 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
920
-0.1%
69,59
64.019 USD
|
920
-0.1%
|
69,59
|
64.019 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
11.388
-0.9%
68,53
780.439 USD
|
11.388
-0.9%
|
68,53
|
780.439 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
22.772
-1.7%
67,78
1.543.463 USD
|
22.772
-1.7%
|
67,78
|
1.543.463 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
12.120
-0.9%
66,71
808.560 USD
|
12.120
-0.9%
|
66,71
|
808.560 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
8.400
-0.6%
65,78
552.576 USD
|
8.400
-0.6%
|
65,78
|
552.576 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.640
-0.1%
64,75
106.183 USD
|
1.640
-0.1%
|
64,75
|
106.183 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
760
-0.1%
63,58
48.321 USD
|
760
-0.1%
|
63,58
|
48.321 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.240
-0.1%
62,37
77.339 USD
|
1.240
-0.1%
|
62,37
|
77.339 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.640
-0.3%
61,43
285.036 USD
|
4.640
-0.3%
|
61,43
|
285.036 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
150
-1.1%
70,40
10.560 USD
|
150
-1.1%
|
70,40
|
10.560 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.150
-8.1%
69,59
80.023 USD
|
1.150
-8.1%
|
69,59
|
80.023 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
14.235
-49.9%
68,53
975.549 USD
|
14.235
-49.9%
|
68,53
|
975.549 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
28.465
-50.0%
67,78
1.929.329 USD
|
28.465
-50.0%
|
67,78
|
1.929.329 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
15.150
-21.0%
66,71
1.010.700 USD
|
15.150
-21.0%
|
66,71
|
1.010.700 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.500
-12.7%
65,78
690.720 USD
|
10.500
-12.7%
|
65,78
|
690.720 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.050
-2.4%
64,75
132.728 USD
|
2.050
-2.4%
|
64,75
|
132.728 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
950
-1.1%
63,58
60.401 USD
|
950
-1.1%
|
63,58
|
60.401 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.550
-1.8%
62,37
96.674 USD
|
1.550
-1.8%
|
62,37
|
96.674 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
5.800
-6.2%
61,43
356.295 USD
|
5.800
-6.2%
|
61,43
|
356.295 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
457
-0.1%
86,38
39.473 USD
|
457
-0.1%
|
86,38
|
39.473 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
5.321
-0.8%
85,92
457.169 USD
|
5.321
-0.8%
|
85,92
|
457.169 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
3.799
-0.6%
84,71
321.801 USD
|
3.799
-0.6%
|
84,71
|
321.801 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
6.423
-1.0%
83,94
539.164 USD
|
6.423
-1.0%
|
83,94
|
539.164 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
1.828
-0.1%
86,38
157.894 USD
|
1.828
-0.1%
|
86,38
|
157.894 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
21.284
-1.5%
85,92
1.828.674 USD
|
21.284
-1.5%
|
85,92
|
1.828.674 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
15.197
-1.1%
84,71
1.287.288 USD
|
15.197
-1.1%
|
84,71
|
1.287.288 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
25.691
-1.8%
83,94
2.156.572 USD
|
25.691
-1.8%
|
83,94
|
2.156.572 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
2.285
-15.0%
86,38
197.367 USD
|
2.285
-15.0%
|
86,38
|
197.367 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
26.606
-63.5%
85,92
2.285.929 USD
|
26.606
-63.5%
|
85,92
|
2.285.929 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
18.996
-31.2%
84,71
1.609.088 USD
|
18.996
-31.2%
|
84,71
|
1.609.088 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
32.113
-34.5%
83,94
2.695.652 USD
|
32.113
-34.5%
|
83,94
|
2.695.652 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
117,07
11.707 USD
|
100
-0.0%
|
117,07
|
11.707 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
4.857
-0.7%
116,43
565.513 USD
|
4.857
-0.7%
|
116,43
|
565.513 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
8.383
-1.3%
115,47
968.010 USD
|
8.383
-1.3%
|
115,47
|
968.010 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
2.660
-0.4%
114,46
304.475 USD
|
2.660
-0.4%
|
114,46
|
304.475 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
400
-0.0%
117,07
46.827 USD
|
400
-0.0%
|
117,07
|
46.827 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
19.428
-1.7%
116,43
2.262.053 USD
|
19.428
-1.7%
|
116,43
|
2.262.053 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
33.532
-2.9%
115,47
3.872.041 USD
|
33.532
-2.9%
|
115,47
|
3.872.041 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
10.640
-0.9%
114,46
1.217.899 USD
|
10.640
-0.9%
|
114,46
|
1.217.899 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
500
-3.7%
117,07
58.534 USD
|
500
-3.7%
|
117,07
|
58.534 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
24.285
-64.3%
116,43
2.827.566 USD
|
24.285
-64.3%
|
116,43
|
2.827.566 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
41.915
-52.6%
115,47
4.840.051 USD
|
41.915
-52.6%
|
115,47
|
4.840.051 USD
|
|
2025-02-10 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
13.300
-14.3%
114,46
1.522.374 USD
|
13.300
-14.3%
|
114,46
|
1.522.374 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
437
-0.1%
119,29
52.131 USD
|
437
-0.1%
|
119,29
|
52.131 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
11.617
-1.7%
118,63
1.378.165 USD
|
11.617
-1.7%
|
118,63
|
1.378.165 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
3.946
-0.6%
117,91
465.279 USD
|
3.946
-0.6%
|
117,91
|
465.279 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
1.749
-0.1%
119,29
208.645 USD
|
1.749
-0.1%
|
119,29
|
208.645 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
46.467
-3.8%
118,63
5.512.543 USD
|
46.467
-3.8%
|
118,63
|
5.512.543 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
15.784
-1.3%
117,91
1.861.115 USD
|
15.784
-1.3%
|
117,91
|
1.861.115 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
2.186
-14.4%
119,29
260.776 USD
|
2.186
-14.4%
|
119,29
|
260.776 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
58.084
-79.3%
118,63
6.890.708 USD
|
58.084
-79.3%
|
118,63
|
6.890.708 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
19.730
-21.2%
117,91
2.326.394 USD
|
19.730
-21.2%
|
117,91
|
2.326.394 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
77
-0.0%
110,63
8.518 USD
|
77
-0.0%
|
110,63
|
8.518 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
1.746
-0.3%
109,78
191.676 USD
|
1.746
-0.3%
|
109,78
|
191.676 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
5.595
-0.8%
108,90
609.293 USD
|
5.595
-0.8%
|
108,90
|
609.293 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
4.961
-0.7%
108,26
537.060 USD
|
4.961
-0.7%
|
108,26
|
537.060 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
2.650
-0.4%
106,84
283.122 USD
|
2.650
-0.4%
|
106,84
|
283.122 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
971
-0.1%
106,02
102.949 USD
|
971
-0.1%
|
106,02
|
102.949 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
308
-0.0%
110,63
34.073 USD
|
308
-0.0%
|
110,63
|
34.073 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
6.983
-0.6%
109,78
766.592 USD
|
6.983
-0.6%
|
109,78
|
766.592 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
22.382
-1.7%
108,90
2.437.389 USD
|
22.382
-1.7%
|
108,90
|
2.437.389 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
19.842
-1.5%
108,26
2.148.023 USD
|
19.842
-1.5%
|
108,26
|
2.148.023 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
10.600
-0.8%
106,84
1.132.487 USD
|
10.600
-0.8%
|
106,84
|
1.132.487 USD
|
|
2024-12-10 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
3.885
-0.3%
106,02
411.903 USD
|
3.885
-0.3%
|
106,02
|
411.903 USD
|
|