2024-04-23 |
2024-04-22 |
|
V
Verkauf
|
200
-0.6%
65,78
13.156 USD
|
200
-0.6%
|
65,78
|
13.156 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
200
-0.6%
64,20
12.840 USD
|
200
-0.6%
|
64,20
|
12.840 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
200
-0.6%
60,52
12.104 USD
|
200
-0.6%
|
60,52
|
12.104 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
200
-0.6%
58,21
11.642 USD
|
200
-0.6%
|
58,21
|
11.642 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
200
-0.6%
60,80
12.160 USD
|
200
-0.6%
|
60,80
|
12.160 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
200
-0.6%
64,24
12.848 USD
|
200
-0.6%
|
64,24
|
12.848 USD
|
|
2023-10-24 |
2023-10-23 |
|
V
Verkauf
|
200
-0.6%
58,44
11.688 USD
|
200
-0.6%
|
58,44
|
11.688 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
200
-0.6%
60,63
12.126 USD
|
200
-0.6%
|
60,63
|
12.126 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
200
-0.6%
60,76
12.152 USD
|
200
-0.6%
|
60,76
|
12.152 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
200
-0.7%
60,45
12.090 USD
|
200
-0.7%
|
60,45
|
12.090 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
200
-0.7%
57,14
11.428 USD
|
200
-0.7%
|
57,14
|
11.428 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
200
-0.7%
58,19
11.638 USD
|
200
-0.7%
|
58,19
|
11.638 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
200
-0.7%
64,31
12.862 USD
|
200
-0.7%
|
64,31
|
12.862 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
200
-0.7%
65,51
13.102 USD
|
200
-0.7%
|
65,51
|
13.102 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
200
-0.6%
64,45
12.890 USD
|
200
-0.6%
|
64,45
|
12.890 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
200
-0.6%
68,84
13.768 USD
|
200
-0.6%
|
68,84
|
13.768 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Verkauf
|
200
-0.6%
68,91
13.782 USD
|
200
-0.6%
|
68,91
|
13.782 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
200
-0.6%
70,65
14.130 USD
|
200
-0.6%
|
70,65
|
14.130 USD
|
|
2022-03-07 |
2022-03-04 |
|
V
Verkauf
|
200
-0.6%
66,02
13.204 USD
|
200
-0.6%
|
66,02
|
13.204 USD
|
|
2022-02-07 |
2022-02-04 |
|
V
Verkauf
|
200
-0.7%
66,56
13.312 USD
|
200
-0.7%
|
66,56
|
13.312 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
200
-0.7%
66,13
13.226 USD
|
200
-0.7%
|
66,13
|
13.226 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
400
-1.3%
62,65
25.060 USD
|
400
-1.3%
|
62,65
|
25.060 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
400
-1.3%
61,56
24.624 USD
|
400
-1.3%
|
61,56
|
24.624 USD
|
|
2021-06-21 |
2021-06-17 |
|
V
Verkauf
|
400
-1.3%
61,06
24.424 USD
|
400
-1.3%
|
61,06
|
24.424 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
400
-1.3%
62,64
25.056 USD
|
400
-1.3%
|
62,64
|
25.056 USD
|
|
2021-03-16 |
2021-03-15 |
|
V
Verkauf
|
397
-1.2%
57,85
22.966 USD
|
397
-1.2%
|
57,85
|
22.966 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
403
-1.3%
57,99
23.370 USD
|
403
-1.3%
|
57,99
|
23.370 USD
|
|
2021-01-19 |
2021-01-15 |
|
V
Verkauf
|
403
-1.4%
57,71
23.257 USD
|
403
-1.4%
|
57,71
|
23.257 USD
|
|
2020-09-29 |
2020-09-28 |
|
V
Verkauf
|
200
-0.7%
55,00
11.000 USD
|
200
-0.7%
|
55,00
|
11.000 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
200
-0.7%
55,04
11.008 USD
|
200
-0.7%
|
55,04
|
11.008 USD
|
|
2020-07-20 |
2020-07-17 |
|
V
Verkauf
|
400
-1.3%
55,00
22.000 USD
|
400
-1.3%
|
55,00
|
22.000 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
600
-1.9%
55,00
33.000 USD
|
600
-1.9%
|
55,00
|
33.000 USD
|
|
2020-02-20 |
2020-02-18 |
|
GV
Geplanter Verkauf
|
200
-0.7%
58,66
11.732 USD
|
200
-0.7%
|
58,66
|
11.732 USD
|
|
2020-01-17 |
2020-01-15 |
|
V
Verkauf
|
200
-0.7%
58,59
11.718 USD
|
200
-0.7%
|
58,59
|
11.718 USD
|
|
2019-10-17 |
2019-10-15 |
|
V
Verkauf
|
200
-0.7%
61,90
12.380 USD
|
200
-0.7%
|
61,90
|
12.380 USD
|
|
2019-04-02 |
2019-03-29 |
|
K
Kauf
|
3
+0.0%
53,12
150 USD
|
3
+0.0%
|
53,12
|
150 USD
|
|