2015-07-22 |
2015-07-22 |
|
K
Kauf
|
2.000
+7.7%
20,71
41.419 USD
|
2.000
+7.7%
|
20,71
|
41.419 USD
|
|
2015-06-23 |
2015-06-23 |
|
K
Kauf
|
1.000
+4.0%
23,15
23.150 USD
|
1.000
+4.0%
|
23,15
|
23.150 USD
|
|
2015-06-15 |
2015-06-15 |
|
K
Kauf
|
4.000
+19.0%
23,19
92.760 USD
|
4.000
+19.0%
|
23,19
|
92.760 USD
|
|
2015-06-15 |
2015-06-15 |
|
K
Kauf
|
1.000
+5.0%
23,18
23.180 USD
|
1.000
+5.0%
|
23,18
|
23.180 USD
|
|
2015-03-26 |
2015-03-25 |
|
K
Kauf
|
1.000
+5.3%
22,30
22.300 USD
|
1.000
+5.3%
|
22,30
|
22.300 USD
|
|
2015-03-25 |
2015-03-24 |
|
K
Kauf
|
300
+1.6%
22,09
6.627 USD
|
300
+1.6%
|
22,09
|
6.627 USD
|
|
2015-03-25 |
2015-03-24 |
|
K
Kauf
|
500
+2.7%
22,08
11.040 USD
|
500
+2.7%
|
22,08
|
11.040 USD
|
|
2015-03-25 |
2015-03-24 |
|
K
Kauf
|
100
+0.6%
22,06
2.206 USD
|
100
+0.6%
|
22,06
|
2.206 USD
|
|
2015-03-25 |
2015-03-24 |
|
K
Kauf
|
100
+0.6%
22,03
2.203 USD
|
100
+0.6%
|
22,03
|
2.203 USD
|
|
2015-01-23 |
2015-01-22 |
|
K
Kauf
|
1.000
+5.9%
23,33
23.330 USD
|
1.000
+5.9%
|
23,33
|
23.330 USD
|
|
2014-12-15 |
2014-12-15 |
|
K
Kauf
|
1.000
+6.2%
24,33
24.330 USD
|
1.000
+6.2%
|
24,33
|
24.330 USD
|
|
2014-10-03 |
2014-10-02 |
|
K
Kauf
|
1.000
+6.7%
27,06
27.060 USD
|
1.000
+6.7%
|
27,06
|
27.060 USD
|
|
2014-10-02 |
2014-10-01 |
|
K
Kauf
|
1.000
+7.1%
26,53
26.530 USD
|
1.000
+7.1%
|
26,53
|
26.530 USD
|
|
2013-12-11 |
2013-12-10 |
|
K
Kauf
|
1.000
+7.7%
23,19
23.190 USD
|
1.000
+7.7%
|
23,19
|
23.190 USD
|
|
2013-10-09 |
2013-10-08 |
|
K
Kauf
|
400
+3.2%
21,90
8.760 USD
|
400
+3.2%
|
21,90
|
8.760 USD
|
|
2013-10-09 |
2013-10-08 |
|
K
Kauf
|
600
+5.0%
21,80
13.080 USD
|
600
+5.0%
|
21,80
|
13.080 USD
|
|
2013-10-03 |
2013-10-02 |
|
K
Kauf
|
1.000
+9.1%
22,16
22.160 USD
|
1.000
+9.1%
|
22,16
|
22.160 USD
|
|
2013-07-03 |
2013-07-01 |
|
K
Kauf
|
1.000
+10.0%
21,90
21.900 USD
|
1.000
+10.0%
|
21,90
|
21.900 USD
|
|
2013-06-13 |
2013-06-12 |
|
K
Kauf
|
1.000
+11.1%
22,03
22.030 USD
|
1.000
+11.1%
|
22,03
|
22.030 USD
|
|
2013-06-11 |
2013-06-10 |
|
K
Kauf
|
1.000
+12.5%
21,82
21.820 USD
|
1.000
+12.5%
|
21,82
|
21.820 USD
|
|