2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
400
-0.4%
54,01
21.604 USD
|
400
-0.4%
|
54,01
|
21.604 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
4.614
-4.0%
53,39
246.341 USD
|
4.614
-4.0%
|
53,39
|
246.341 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
765
-0.7%
52,91
40.476 USD
|
765
-0.7%
|
52,91
|
40.476 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
500
-0.4%
54,04
27.020 USD
|
500
-0.4%
|
54,04
|
27.020 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
8.367
-7.0%
53,45
447.216 USD
|
8.367
-7.0%
|
53,45
|
447.216 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.245
-1.0%
52,93
65.898 USD
|
1.245
-1.0%
|
52,93
|
65.898 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
300
-0.3%
54,01
16.203 USD
|
300
-0.3%
|
54,01
|
16.203 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.829
-5.0%
53,46
311.618 USD
|
5.829
-5.0%
|
53,46
|
311.618 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
830
-0.7%
52,91
43.915 USD
|
830
-0.7%
|
52,91
|
43.915 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
296
-0.3%
54,03
15.993 USD
|
296
-0.3%
|
54,03
|
15.993 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
7.446
-6.3%
53,46
398.063 USD
|
7.446
-6.3%
|
53,46
|
398.063 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
938
-0.8%
52,95
49.667 USD
|
938
-0.8%
|
52,95
|
49.667 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
100
-0.1%
54,01
5.401 USD
|
100
-0.1%
|
54,01
|
5.401 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.052
-4.3%
53,45
270.029 USD
|
5.052
-4.3%
|
53,45
|
270.029 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
525
-0.4%
52,96
27.804 USD
|
525
-0.4%
|
52,96
|
27.804 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
100
-0.1%
54,01
5.401 USD
|
100
-0.1%
|
54,01
|
5.401 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
200
-0.2%
54,01
10.802 USD
|
200
-0.2%
|
54,01
|
10.802 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
200
-0.2%
54,01
10.802 USD
|
200
-0.2%
|
54,01
|
10.802 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
100
-0.1%
54,01
5.401 USD
|
100
-0.1%
|
54,01
|
5.401 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
100
-0.1%
54,01
5.401 USD
|
100
-0.1%
|
54,01
|
5.401 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
230
-0.2%
55,39
12.740 USD
|
230
-0.2%
|
55,39
|
12.740 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.215
-1.1%
54,41
66.108 USD
|
1.215
-1.1%
|
54,41
|
66.108 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
250
-0.2%
55,19
13.798 USD
|
250
-0.2%
|
55,19
|
13.798 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.687
-3.2%
54,42
200.647 USD
|
3.687
-3.2%
|
54,42
|
200.647 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
198
-0.2%
55,59
11.007 USD
|
198
-0.2%
|
55,59
|
11.007 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.530
-1.4%
54,43
83.278 USD
|
1.530
-1.4%
|
54,43
|
83.278 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
300
-0.3%
55,22
16.566 USD
|
300
-0.3%
|
55,22
|
16.566 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.929
-1.7%
54,40
104.938 USD
|
1.929
-1.7%
|
54,40
|
104.938 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
100
-0.1%
55,16
5.516 USD
|
100
-0.1%
|
55,16
|
5.516 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.275
-1.1%
54,33
69.271 USD
|
1.275
-1.1%
|
54,33
|
69.271 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Verkauf
|
594
-0.6%
45,01
26.736 USD
|
594
-0.6%
|
45,01
|
26.736 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
21.866
-18.7%
44,22
966.915 USD
|
21.866
-18.7%
|
44,22
|
966.915 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
397
-0.4%
44,29
17.583 USD
|
397
-0.4%
|
44,29
|
17.583 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
3.781
-3.8%
44,09
166.704 USD
|
3.781
-3.8%
|
44,09
|
166.704 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
15.901
-14.4%
44,22
703.142 USD
|
15.901
-14.4%
|
44,22
|
703.142 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
14.542
-13.3%
44,43
646.101 USD
|
14.542
-13.3%
|
44,43
|
646.101 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
2.067
-2.1%
44,99
92.994 USD
|
2.067
-2.1%
|
44,99
|
92.994 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
17.544
-15.6%
45,15
792.112 USD
|
17.544
-15.6%
|
45,15
|
792.112 USD
|
|