2024-04-24 |
2024-04-23 |
|
V
Verkauf
|
5.419
-6.4%
60,56
328.175 USD
|
5.419
-6.4%
|
60,56
|
328.175 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
3.387
-3.8%
60,01
203.254 USD
|
3.387
-3.8%
|
60,01
|
203.254 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
769
-0.9%
55,69
42.826 USD
|
769
-0.9%
|
55,69
|
42.826 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Verkauf
|
1.338
-1.5%
55,12
73.751 USD
|
1.338
-1.5%
|
55,12
|
73.751 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
2.623
-2.8%
55,22
144.842 USD
|
2.623
-2.8%
|
55,22
|
144.842 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
300
-0.3%
55,01
16.503 USD
|
300
-0.3%
|
55,01
|
16.503 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
34.597
-29.3%
55,46
1.918.750 USD
|
34.597
-29.3%
|
55,46
|
1.918.750 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
4.406
-8.3%
56,25
247.838 USD
|
4.406
-8.3%
|
56,25
|
247.838 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
10.525
-15.8%
57,67
606.924 USD
|
10.525
-15.8%
|
57,67
|
606.924 USD
|
|
2023-12-27 |
2023-12-22 |
|
V
Verkauf
|
6.037
-8.3%
56,54
341.356 USD
|
6.037
-8.3%
|
56,54
|
341.356 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
3.938
-5.1%
56,58
222.812 USD
|
3.938
-5.1%
|
56,58
|
222.812 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
20.577
-21.2%
56,11
1.154.493 USD
|
20.577
-21.2%
|
56,11
|
1.154.493 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
3.265
-3.2%
55,07
179.794 USD
|
3.265
-3.2%
|
55,07
|
179.794 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
10.040
-8.0%
54,96
551.758 USD
|
10.040
-8.0%
|
54,96
|
551.758 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
6.618
-5.0%
54,62
361.475 USD
|
6.618
-5.0%
|
54,62
|
361.475 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
138
-0.1%
52,00
7.176 USD
|
138
-0.1%
|
52,00
|
7.176 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
9.878
-6.9%
52,15
515.138 USD
|
9.878
-6.9%
|
52,15
|
515.138 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
2.498
-1.7%
53,45
133.518 USD
|
2.498
-1.7%
|
53,45
|
133.518 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
20.000
-12.1%
52,70
1.054.000 USD
|
20.000
-12.1%
|
52,70
|
1.054.000 USD
|
|
2023-12-19 |
2023-08-03 |
|
V
Verkauf
|
15.016
-13.0%
51,81
777.979 USD
|
15.016
-13.0%
|
51,81
|
777.979 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
55.788
-25.3%
50,47
2.815.620 USD
|
55.788
-25.3%
|
50,47
|
2.815.620 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.771
-1.2%
43,11
76.353 USD
|
1.771
-1.2%
|
43,11
|
76.353 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
8.125
-5.3%
45,00
365.625 USD
|
8.125
-5.3%
|
45,00
|
365.625 USD
|
|
2022-03-01 |
2022-02-28 |
|
V
Verkauf
|
8.125
-5.3%
44,50
361.563 USD
|
8.125
-5.3%
|
44,50
|
361.563 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
8.125
-5.3%
44,00
357.500 USD
|
8.125
-5.3%
|
44,00
|
357.500 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
8.125
-5.3%
43,50
353.438 USD
|
8.125
-5.3%
|
43,50
|
353.438 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
8.125
-5.3%
43,00
349.375 USD
|
8.125
-5.3%
|
43,00
|
349.375 USD
|
|
2022-02-28 |
2022-02-24 |
|
V
Verkauf
|
8.125
-5.3%
42,50
345.313 USD
|
8.125
-5.3%
|
42,50
|
345.313 USD
|
|
2022-02-28 |
2022-02-24 |
|
V
Verkauf
|
8.125
-5.1%
42,24
343.176 USD
|
8.125
-5.1%
|
42,24
|
343.176 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
8.125
-5.3%
41,42
336.512 USD
|
8.125
-5.3%
|
41,42
|
336.512 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
8.125
-5.3%
41,57
337.760 USD
|
8.125
-5.3%
|
41,57
|
337.760 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
7.814
-5.1%
41,20
321.909 USD
|
7.814
-5.1%
|
41,20
|
321.909 USD
|
|
2022-02-24 |
2022-02-23 |
|
V
Verkauf
|
1.529
-1.1%
40,89
62.524 USD
|
1.529
-1.1%
|
40,89
|
62.524 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
100
-0.1%
40,08
4.008 USD
|
100
-0.1%
|
40,08
|
4.008 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
311
-0.2%
40,76
12.677 USD
|
311
-0.2%
|
40,76
|
12.677 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
90
-0.1%
40,57
3.651 USD
|
90
-0.1%
|
40,57
|
3.651 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
28.326
-16.4%
40,00
1.133.139 USD
|
28.326
-16.4%
|
40,00
|
1.133.139 USD
|
|
2022-01-13 |
2022-01-12 |
|
V
Verkauf
|
905
-0.6%
40,04
36.237 USD
|
905
-0.6%
|
40,04
|
36.237 USD
|
|
2022-01-10 |
2022-01-07 |
|
V
Verkauf
|
3.654
-2.5%
39,55
144.527 USD
|
3.654
-2.5%
|
39,55
|
144.527 USD
|
|
2022-01-07 |
2022-01-06 |
|
V
Verkauf
|
6.775
-4.5%
39,59
268.208 USD
|
6.775
-4.5%
|
39,59
|
268.208 USD
|
|
2022-01-06 |
2022-01-05 |
|
V
Verkauf
|
12.356
-7.9%
39,62
489.490 USD
|
12.356
-7.9%
|
39,62
|
489.490 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
5.526
-3.7%
39,52
218.384 USD
|
5.526
-3.7%
|
39,52
|
218.384 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Verkauf
|
3.345
-2.2%
39,38
131.721 USD
|
3.345
-2.2%
|
39,38
|
131.721 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
1.399
-0.9%
39,55
55.337 USD
|
1.399
-0.9%
|
39,55
|
55.337 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
2.817
-1.7%
39,23
110.519 USD
|
2.817
-1.7%
|
39,23
|
110.519 USD
|
|
2022-01-03 |
2021-12-30 |
|
V
Verkauf
|
90
-0.1%
39,51
3.555 USD
|
90
-0.1%
|
39,51
|
3.555 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
23.570
-12.7%
38,57
908.977 USD
|
23.570
-12.7%
|
38,57
|
908.977 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
12.161
-8.7%
38,22
464.793 USD
|
12.161
-8.7%
|
38,22
|
464.793 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
21.694
-13.4%
38,08
826.194 USD
|
21.694
-13.4%
|
38,08
|
826.194 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
46.943
-38.8%
37,57
1.763.649 USD
|
46.943
-38.8%
|
37,57
|
1.763.649 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
2.000
-1.6%
37,04
74.084 USD
|
2.000
-1.6%
|
37,04
|
74.084 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
76.953
-38.5%
36,64
2.819.789 USD
|
76.953
-38.5%
|
36,64
|
2.819.789 USD
|
|