2025-02-20 |
2025-02-18 |
|
K
Kauf
|
22
+0.0%
3,53
78 USD
|
22
+0.0%
|
3,53
|
78 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
20
+0.0%
3,99
78 USD
|
20
+0.0%
|
3,99
|
78 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
22
+0.0%
3,61
78 USD
|
22
+0.0%
|
3,61
|
78 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
26
+0.0%
3,00
78 USD
|
26
+0.0%
|
3,00
|
78 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
26
+0.0%
3,00
78 USD
|
26
+0.0%
|
3,00
|
78 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
502
+0.3%
2,89
1.449 USD
|
502
+0.3%
|
2,89
|
1.449 USD
|
|
2024-04-10 |
2024-04-09 |
|
K
Kauf
|
821
+0.5%
2,65
2.173 USD
|
821
+0.5%
|
2,65
|
2.173 USD
|
|
2024-03-14 |
2024-03-12 |
|
K
Kauf
|
566
+0.4%
2,56
1.449 USD
|
566
+0.4%
|
2,56
|
1.449 USD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
30
+0.0%
2,28
68 USD
|
30
+0.0%
|
2,28
|
68 USD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
660
+0.4%
2,20
1.449 USD
|
660
+0.4%
|
2,20
|
1.449 USD
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
582
+0.4%
2,49
1.449 USD
|
582
+0.4%
|
2,49
|
1.449 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
575
+0.4%
2,52
1.449 USD
|
575
+0.4%
|
2,52
|
1.449 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
23
+0.0%
2,55
59 USD
|
23
+0.0%
|
2,55
|
59 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
55.759
+1.5%
2,50
139.253 USD
|
55.759
+1.5%
|
2,50
|
139.253 USD
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
2.327
+0.1%
2,49
5.802 USD
|
2.327
+0.1%
|
2,49
|
5.802 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
11.892
+0.3%
2,49
29.649 USD
|
11.892
+0.3%
|
2,49
|
29.649 USD
|
|
2023-11-15 |
2023-11-10 |
|
K
Kauf
|
19.500
+0.5%
2,49
48.569 USD
|
19.500
+0.5%
|
2,49
|
48.569 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
548
+0.4%
2,61
1.431 USD
|
548
+0.4%
|
2,61
|
1.431 USD
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
12.000
+0.3%
2,50
29.958 USD
|
12.000
+0.3%
|
2,50
|
29.958 USD
|
|
2023-10-30 |
2023-10-30 |
|
K
Kauf
|
7.217
+0.2%
2,49
17.972 USD
|
7.217
+0.2%
|
2,49
|
17.972 USD
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
44.000
+1.2%
2,46
108.420 USD
|
44.000
+1.2%
|
2,46
|
108.420 USD
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
18.083
+0.5%
2,40
43.397 USD
|
18.083
+0.5%
|
2,40
|
43.397 USD
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
2.700
+0.1%
2,40
6.468 USD
|
2.700
+0.1%
|
2,40
|
6.468 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
38.000
+1.1%
2,34
89.064 USD
|
38.000
+1.1%
|
2,34
|
89.064 USD
|
|
2023-10-25 |
2023-10-23 |
|
K
Kauf
|
28.000
+0.8%
2,36
66.142 USD
|
28.000
+0.8%
|
2,36
|
66.142 USD
|
|
2023-10-11 |
2023-10-11 |
|
K
Kauf
|
831
+0.5%
2,55
2.120 USD
|
831
+0.5%
|
2,55
|
2.120 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
8.632
+0.2%
3,00
25.894 USD
|
8.632
+0.2%
|
3,00
|
25.894 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
443
+0.3%
3,19
1.413 USD
|
443
+0.3%
|
3,19
|
1.413 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
36.404
+1.1%
3,00
109.074 USD
|
36.404
+1.1%
|
3,00
|
109.074 USD
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
6.620
+0.2%
2,98
19.755 USD
|
6.620
+0.2%
|
2,98
|
19.755 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
64.500
+1.9%
2,97
191.359 USD
|
64.500
+1.9%
|
2,97
|
191.359 USD
|
|
2023-08-17 |
2023-08-17 |
|
K
Kauf
|
18
+0.0%
2,80
50 USD
|
18
+0.0%
|
2,80
|
50 USD
|
|
2023-08-08 |
2023-08-07 |
|
K
Kauf
|
559
+0.4%
2,53
1.413 USD
|
559
+0.4%
|
2,53
|
1.413 USD
|
|
2023-07-31 |
2023-07-27 |
|
K
Kauf
|
12.369
+0.4%
2,30
28.449 USD
|
12.369
+0.4%
|
2,30
|
28.449 USD
|
|
2023-07-25 |
2023-07-25 |
|
K
Kauf
|
92.000
+2.8%
2,38
219.411 USD
|
92.000
+2.8%
|
2,38
|
219.411 USD
|
|
2023-07-25 |
2023-07-24 |
|
K
Kauf
|
73.000
+2.3%
2,19
159.512 USD
|
73.000
+2.3%
|
2,19
|
159.512 USD
|
|
2023-07-25 |
2023-07-21 |
|
K
Kauf
|
168.159
+5.6%
2,10
352.512 USD
|
168.159
+5.6%
|
2,10
|
352.512 USD
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
665
+0.4%
2,12
1.413 USD
|
665
+0.4%
|
2,12
|
1.413 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
621
+0.4%
2,28
1.413 USD
|
621
+0.4%
|
2,28
|
1.413 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
18
+0.0%
2,30
41 USD
|
18
+0.0%
|
2,30
|
41 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
559
+0.4%
2,53
1.413 USD
|
559
+0.4%
|
2,53
|
1.413 USD
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
739
+0.5%
2,87
2.120 USD
|
739
+0.5%
|
2,87
|
2.120 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
504
+0.3%
2,81
1.413 USD
|
504
+0.3%
|
2,81
|
1.413 USD
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
11
+0.0%
2,79
32 USD
|
11
+0.0%
|
2,79
|
32 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
473
+0.3%
2,99
1.413 USD
|
473
+0.3%
|
2,99
|
1.413 USD
|
|
2023-01-12 |
2023-01-11 |
|
K
Kauf
|
438
+0.3%
3,23
1.413 USD
|
438
+0.3%
|
3,23
|
1.413 USD
|
|
2022-12-13 |
2022-12-09 |
|
K
Kauf
|
435
+0.3%
3,25
1.413 USD
|
435
+0.3%
|
3,25
|
1.413 USD
|
|
2022-11-17 |
2022-11-17 |
|
K
Kauf
|
8
+0.0%
3,28
25 USD
|
8
+0.0%
|
3,28
|
25 USD
|
|
2022-11-08 |
2022-11-08 |
|
K
Kauf
|
33.500
+1.1%
3,20
107.140 USD
|
33.500
+1.1%
|
3,20
|
107.140 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
4.959
+0.2%
3,10
15.373 USD
|
4.959
+0.2%
|
3,10
|
15.373 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
439
+0.3%
3,22
1.413 USD
|
439
+0.3%
|
3,22
|
1.413 USD
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
95.408
+3.3%
3,03
289.516 USD
|
95.408
+3.3%
|
3,03
|
289.516 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
580
+0.6%
3,66
2.120 USD
|
580
+0.6%
|
3,66
|
2.120 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
366
+0.4%
3,86
1.413 USD
|
366
+0.4%
|
3,86
|
1.413 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
5
+0.0%
3,88
18 USD
|
5
+0.0%
|
3,88
|
18 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
312
+0.3%
4,53
1.413 USD
|
312
+0.3%
|
4,53
|
1.413 USD
|
|
2022-07-12 |
2022-07-11 |
|
K
Kauf
|
374
+0.4%
3,78
1.413 USD
|
374
+0.4%
|
3,78
|
1.413 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
50.000
+1.7%
4,16
208.215 USD
|
50.000
+1.7%
|
4,16
|
208.215 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
5.283
+0.2%
4,09
21.590 USD
|
5.283
+0.2%
|
4,09
|
21.590 USD
|
|
2022-06-09 |
2022-06-09 |
|
K
Kauf
|
304
+0.3%
4,64
1.413 USD
|
304
+0.3%
|
4,64
|
1.413 USD
|
|
2022-05-20 |
2022-05-18 |
|
K
Kauf
|
3
+0.0%
4,32
11 USD
|
3
+0.0%
|
4,32
|
11 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
15.000
+0.5%
3,89
58.350 USD
|
15.000
+0.5%
|
3,89
|
58.350 USD
|
|
2022-05-13 |
2022-05-11 |
|
K
Kauf
|
10.000
+0.3%
4,25
42.500 USD
|
10.000
+0.3%
|
4,25
|
42.500 USD
|
|
2022-05-10 |
2022-05-10 |
|
K
Kauf
|
20.000
+0.7%
4,50
90.000 USD
|
20.000
+0.7%
|
4,50
|
90.000 USD
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
427
+0.4%
4,96
2.120 USD
|
427
+0.4%
|
4,96
|
2.120 USD
|
|
2022-04-13 |
2022-04-11 |
|
K
Kauf
|
323
+0.3%
4,38
1.413 USD
|
323
+0.3%
|
4,38
|
1.413 USD
|
|
2022-03-16 |
2022-03-14 |
|
K
Kauf
|
141.767
+5.3%
3,72
527.515 USD
|
141.767
+5.3%
|
3,72
|
527.515 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
417
+0.4%
3,39
1.413 USD
|
417
+0.4%
|
3,39
|
1.413 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
9.278
+0.3%
3,24
30.096 USD
|
9.278
+0.3%
|
3,24
|
30.096 USD
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
47.740
+1.8%
3,19
152.343 USD
|
47.740
+1.8%
|
3,19
|
152.343 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
27.000
+1.0%
3,24
87.458 USD
|
27.000
+1.0%
|
3,24
|
87.458 USD
|
|
2022-03-01 |
2022-02-22 |
|
K
Kauf
|
79.000
+3.1%
2,99
236.321 USD
|
79.000
+3.1%
|
2,99
|
236.321 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
52.000
+2.5%
3,07
159.510 USD
|
52.000
+2.5%
|
3,07
|
159.510 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
2
+0.0%
3,15
7 USD
|
2
+0.0%
|
3,15
|
7 USD
|
|
2022-02-09 |
2022-02-07 |
|
K
Kauf
|
454
+0.1%
3,11
1.413 USD
|
454
+0.1%
|
3,11
|
1.413 USD
|
|