2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
19.723
-5.4%
31,04
612.202 USD
|
19.723
-5.4%
|
31,04
|
612.202 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
1.158
-0.3%
31,76
36.778 USD
|
1.158
-0.3%
|
31,76
|
36.778 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
568
-0.2%
32,05
18.204 USD
|
568
-0.2%
|
32,05
|
18.204 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
702
-0.2%
33,62
23.601 USD
|
702
-0.2%
|
33,62
|
23.601 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
1.941
-0.5%
33,75
65.509 USD
|
1.941
-0.5%
|
33,75
|
65.509 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
116
-0.0%
32,90
3.816 USD
|
116
-0.0%
|
32,90
|
3.816 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
2.682
-0.7%
32,91
88.265 USD
|
2.682
-0.7%
|
32,91
|
88.265 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
839
-0.2%
32,85
27.561 USD
|
839
-0.2%
|
32,85
|
27.561 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
6.604
-1.8%
32,97
217.734 USD
|
6.604
-1.8%
|
32,97
|
217.734 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
3.707
-1.0%
32,90
121.960 USD
|
3.707
-1.0%
|
32,90
|
121.960 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
1.761
-0.5%
32,78
57.726 USD
|
1.761
-0.5%
|
32,78
|
57.726 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
7.424
-1.9%
32,05
237.939 USD
|
7.424
-1.9%
|
32,05
|
237.939 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
389
-0.1%
32,05
12.467 USD
|
389
-0.1%
|
32,05
|
12.467 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
1.015
-0.3%
32,25
32.734 USD
|
1.015
-0.3%
|
32,25
|
32.734 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
5.007
-1.3%
31,99
160.174 USD
|
5.007
-1.3%
|
31,99
|
160.174 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
1.817
-0.5%
32,21
58.526 USD
|
1.817
-0.5%
|
32,21
|
58.526 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
4.617
-1.1%
28,62
132.139 USD
|
4.617
-1.1%
|
28,62
|
132.139 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
5.053
-1.2%
28,57
144.364 USD
|
5.053
-1.2%
|
28,57
|
144.364 USD
|
|
2024-05-14 |
2024-05-10 |
|
K
Kauf
|
2.000
+7.5%
19,72
39.440 USD
|
2.000
+7.5%
|
19,72
|
39.440 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
5.500
+26.2%
18,76
103.180 USD
|
5.500
+26.2%
|
18,76
|
103.180 USD
|
|
2024-05-01 |
2024-04-29 |
|
K
Kauf
|
5.500
+35.5%
19,19
105.545 USD
|
5.500
+35.5%
|
19,19
|
105.545 USD
|
|
2024-03-14 |
2024-03-14 |
|
K
Kauf
|
5.500
+55.0%
19,12
105.160 USD
|
5.500
+55.0%
|
19,12
|
105.160 USD
|
|
2024-03-08 |
2024-03-08 |
|
K
Kauf
|
2.900
+40.8%
20,10
58.290 USD
|
2.900
+40.8%
|
20,10
|
58.290 USD
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
7.100
+inf%
19,95
141.645 USD
|
7.100
+inf%
|
19,95
|
141.645 USD
|
|
2021-05-26 |
2021-05-25 |
|
K
Kauf
|
4.800
+1.3%
23,27
111.696 USD
|
4.800
+1.3%
|
23,27
|
111.696 USD
|
|
2021-05-26 |
2021-05-24 |
|
K
Kauf
|
845
+0.2%
23,37
19.748 USD
|
845
+0.2%
|
23,37
|
19.748 USD
|
|
2021-05-24 |
2021-05-21 |
|
K
Kauf
|
1.890
+0.5%
23,24
43.924 USD
|
1.890
+0.5%
|
23,24
|
43.924 USD
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
12.902
+3.8%
23,15
298.681 USD
|
12.902
+3.8%
|
23,15
|
298.681 USD
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
21.919
+6.9%
15,98
350.266 USD
|
21.919
+6.9%
|
15,98
|
350.266 USD
|
|