2020-03-18 |
2020-03-18 |
|
K
Kauf
|
40.000
+22.6%
4,97
198.608 USD
|
40.000
+22.6%
|
4,97
|
198.608 USD
|
|
2020-03-17 |
2020-03-17 |
|
K
Kauf
|
25.000
+16.5%
5,57
139.225 USD
|
25.000
+16.5%
|
5,57
|
139.225 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
75.000
+97.6%
6,51
488.295 USD
|
75.000
+97.6%
|
6,51
|
488.295 USD
|
|
2009-10-20 |
2009-10-19 |
|
GV
Geplanter Verkauf
|
147.300
-38.3%
53,41
7.867.293 USD
|
147.300
-38.3%
|
53,41
|
7.867.293 USD
|
|
2009-05-06 |
2009-05-05 |
|
GV
Geplanter Verkauf
|
26.200
-8.1%
48,34
1.266.508 USD
|
26.200
-8.1%
|
48,34
|
1.266.508 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
100
-0.0%
54,78
5.478 USD
|
100
-0.0%
|
54,78
|
5.478 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
400
-0.1%
54,77
21.908 USD
|
400
-0.1%
|
54,77
|
21.908 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
200
-0.1%
54,76
10.952 USD
|
200
-0.1%
|
54,76
|
10.952 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
500
-0.1%
54,75
27.375 USD
|
500
-0.1%
|
54,75
|
27.375 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
500
-0.1%
54,74
27.370 USD
|
500
-0.1%
|
54,74
|
27.370 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
4.700
-1.3%
54,73
257.231 USD
|
4.700
-1.3%
|
54,73
|
257.231 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
3.400
-0.9%
54,72
186.048 USD
|
3.400
-0.9%
|
54,72
|
186.048 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
7.900
-2.1%
54,71
432.209 USD
|
7.900
-2.1%
|
54,71
|
432.209 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
16.500
-4.1%
54,70
902.550 USD
|
16.500
-4.1%
|
54,70
|
902.550 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
4.100
-1.0%
54,69
224.229 USD
|
4.100
-1.0%
|
54,69
|
224.229 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.300
-0.3%
54,68
71.084 USD
|
1.300
-0.3%
|
54,68
|
71.084 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
900
-0.2%
54,67
49.203 USD
|
900
-0.2%
|
54,67
|
49.203 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.700
-0.4%
54,66
92.922 USD
|
1.700
-0.4%
|
54,66
|
92.922 USD
|
|
2007-08-07 |
2007-08-06 |
|
V
Verkauf
|
1.900
-0.5%
54,65
103.835 USD
|
1.900
-0.5%
|
54,65
|
103.835 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
900
-0.3%
40,56
36.504 USD
|
900
-0.3%
|
40,56
|
36.504 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.000
-0.8%
40,55
81.100 USD
|
2.000
-0.8%
|
40,55
|
81.100 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
900
-0.3%
40,54
36.486 USD
|
900
-0.3%
|
40,54
|
36.486 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.900
-0.7%
40,53
77.007 USD
|
1.900
-0.7%
|
40,53
|
77.007 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
8.100
-2.9%
40,51
328.131 USD
|
8.100
-2.9%
|
40,51
|
328.131 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
5.900
-2.1%
40,50
238.950 USD
|
5.900
-2.1%
|
40,50
|
238.950 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
300
-0.1%
40,49
12.147 USD
|
300
-0.1%
|
40,49
|
12.147 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
6.600
-2.3%
40,48
267.168 USD
|
6.600
-2.3%
|
40,48
|
267.168 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
800
-0.3%
40,47
32.376 USD
|
800
-0.3%
|
40,47
|
32.376 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.100
-0.4%
40,45
44.495 USD
|
1.100
-0.4%
|
40,45
|
44.495 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
7.000
-2.3%
40,43
283.010 USD
|
7.000
-2.3%
|
40,43
|
283.010 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.300
-1.4%
40,42
173.806 USD
|
4.300
-1.4%
|
40,42
|
173.806 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.500
-0.5%
40,41
60.615 USD
|
1.500
-0.5%
|
40,41
|
60.615 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
200
-0.1%
40,38
8.076 USD
|
200
-0.1%
|
40,38
|
8.076 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.800
-0.9%
40,37
113.036 USD
|
2.800
-0.9%
|
40,37
|
113.036 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
1.700
-0.5%
40,36
68.612 USD
|
1.700
-0.5%
|
40,36
|
68.612 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
200
-0.1%
40,35
8.070 USD
|
200
-0.1%
|
40,35
|
8.070 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.500
-0.8%
40,34
100.850 USD
|
2.500
-0.8%
|
40,34
|
100.850 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.000
-1.3%
40,33
161.320 USD
|
4.000
-1.3%
|
40,33
|
161.320 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.900
-1.5%
40,32
197.568 USD
|
4.900
-1.5%
|
40,32
|
197.568 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
4.500
-1.4%
40,31
181.395 USD
|
4.500
-1.4%
|
40,31
|
181.395 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
5.400
-1.6%
40,30
217.620 USD
|
5.400
-1.6%
|
40,30
|
217.620 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.900
-0.9%
40,29
116.841 USD
|
2.900
-0.9%
|
40,29
|
116.841 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
2.200
-0.7%
40,28
88.616 USD
|
2.200
-0.7%
|
40,28
|
88.616 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
11.900
-3.4%
40,27
479.213 USD
|
11.900
-3.4%
|
40,27
|
479.213 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
3.900
-1.1%
40,25
156.975 USD
|
3.900
-1.1%
|
40,25
|
156.975 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
100
-0.0%
40,58
4.058 USD
|
100
-0.0%
|
40,58
|
4.058 USD
|
|
2005-03-14 |
2005-03-10 |
|
V
Verkauf
|
500
-0.2%
40,57
20.285 USD
|
500
-0.2%
|
40,57
|
20.285 USD
|
|
2004-06-17 |
2004-06-16 |
|
V
Verkauf
|
26.300
-11.7%
34,30
902.090 USD
|
26.300
-11.7%
|
34,30
|
902.090 USD
|
|
2004-06-17 |
2004-06-16 |
|
V
Verkauf
|
24.500
-9.2%
34,25
839.125 USD
|
24.500
-9.2%
|
34,25
|
839.125 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
100
-0.1%
32,70
3.270 USD
|
100
-0.1%
|
32,70
|
3.270 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
16.100
-13.0%
32,71
526.631 USD
|
16.100
-13.0%
|
32,71
|
526.631 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
1.600
-1.3%
32,72
52.352 USD
|
1.600
-1.3%
|
32,72
|
52.352 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
600
-0.5%
32,73
19.638 USD
|
600
-0.5%
|
32,73
|
19.638 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
14.700
-10.4%
32,75
481.425 USD
|
14.700
-10.4%
|
32,75
|
481.425 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
9.900
-6.5%
32,76
324.324 USD
|
9.900
-6.5%
|
32,76
|
324.324 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
600
-0.4%
32,77
19.662 USD
|
600
-0.4%
|
32,77
|
19.662 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
2.000
-1.3%
32,78
65.560 USD
|
2.000
-1.3%
|
32,78
|
65.560 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
3.500
-2.2%
32,79
114.765 USD
|
3.500
-2.2%
|
32,79
|
114.765 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
11.700
-6.9%
32,80
383.760 USD
|
11.700
-6.9%
|
32,80
|
383.760 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
3.500
-2.0%
32,81
114.835 USD
|
3.500
-2.0%
|
32,81
|
114.835 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
1.900
-1.1%
32,82
62.358 USD
|
1.900
-1.1%
|
32,82
|
62.358 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
1.000
-0.6%
32,84
32.840 USD
|
1.000
-0.6%
|
32,84
|
32.840 USD
|
|
2004-03-19 |
2004-03-17 |
|
V
Verkauf
|
2.000
-1.1%
32,85
65.700 USD
|
2.000
-1.1%
|
32,85
|
65.700 USD
|
|