2013-11-21 |
2013-11-20 |
|
V
Verkauf
|
19.098
-4.3%
37,85
722.873 USD
|
19.098
-4.3%
|
37,85
|
722.873 USD
|
|
2013-03-18 |
2013-03-14 |
|
V
Verkauf
|
28.356
-6.3%
38,52
1.092.202 USD
|
28.356
-6.3%
|
38,52
|
1.092.202 USD
|
|
2012-09-17 |
2012-09-13 |
|
V
Verkauf
|
33.860
-8.1%
35,25
1.193.670 USD
|
33.860
-8.1%
|
35,25
|
1.193.670 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
100
-0.0%
47,16
4.716 USD
|
100
-0.0%
|
47,16
|
4.716 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
801
-0.2%
47,15
37.767 USD
|
801
-0.2%
|
47,15
|
37.767 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.767
-0.5%
47,14
83.296 USD
|
1.767
-0.5%
|
47,14
|
83.296 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.233
-0.6%
47,13
105.241 USD
|
2.233
-0.6%
|
47,13
|
105.241 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
316
-0.1%
47,12
14.890 USD
|
316
-0.1%
|
47,12
|
14.890 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
584
-0.2%
47,11
27.512 USD
|
584
-0.2%
|
47,11
|
27.512 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.799
-0.5%
47,10
84.733 USD
|
1.799
-0.5%
|
47,10
|
84.733 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.200
-0.6%
47,09
103.598 USD
|
2.200
-0.6%
|
47,09
|
103.598 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.200
-0.6%
47,08
103.576 USD
|
2.200
-0.6%
|
47,08
|
103.576 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
3.500
-0.9%
47,07
164.745 USD
|
3.500
-0.9%
|
47,07
|
164.745 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.100
-0.5%
47,06
98.826 USD
|
2.100
-0.5%
|
47,06
|
98.826 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.300
-0.3%
47,05
61.165 USD
|
1.300
-0.3%
|
47,05
|
61.165 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
500
-0.1%
47,04
23.520 USD
|
500
-0.1%
|
47,04
|
23.520 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
2.100
-0.5%
47,03
98.763 USD
|
2.100
-0.5%
|
47,03
|
98.763 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.000
-0.3%
47,02
47.020 USD
|
1.000
-0.3%
|
47,02
|
47.020 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
1.600
-0.4%
47,01
75.216 USD
|
1.600
-0.4%
|
47,01
|
75.216 USD
|
|
2008-06-09 |
2008-06-06 |
|
V
Verkauf
|
5.900
-1.5%
47,00
277.300 USD
|
5.900
-1.5%
|
47,00
|
277.300 USD
|
|
2008-02-01 |
2008-01-31 |
|
GV
Geplanter Verkauf
|
20.000
-9.0%
55,00
1.100.000 USD
|
20.000
-9.0%
|
55,00
|
1.100.000 USD
|
|
2007-06-19 |
2007-06-18 |
|
V
Verkauf
|
10.400
-5.2%
49,78
517.733 USD
|
10.400
-5.2%
|
49,78
|
517.733 USD
|
|
2007-06-19 |
2007-06-15 |
|
V
Verkauf
|
19.600
-9.4%
49,76
975.200 USD
|
19.600
-9.4%
|
49,76
|
975.200 USD
|
|