2013-08-07 |
2013-08-06 |
|
V
Verkauf
|
6.000
-5.0%
38,16
228.971 USD
|
6.000
-5.0%
|
38,16
|
228.971 USD
|
|
2011-03-25 |
2011-03-24 |
|
V
Verkauf
|
19.260
-17.1%
43,22
832.498 USD
|
19.260
-17.1%
|
43,22
|
832.498 USD
|
|
2009-09-21 |
2009-09-18 |
|
V
Verkauf
|
64.000
-44.6%
44,87
2.871.923 USD
|
64.000
-44.6%
|
44,87
|
2.871.923 USD
|
|
2009-08-06 |
2009-08-04 |
|
V
Verkauf
|
64.000
-44.6%
43,01
2.752.422 USD
|
64.000
-44.6%
|
43,01
|
2.752.422 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,55
9.110 USD
|
200
-0.1%
|
45,55
|
9.110 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,54
4.554 USD
|
100
-0.1%
|
45,54
|
4.554 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
300
-0.2%
45,53
13.659 USD
|
300
-0.2%
|
45,53
|
13.659 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.700
-1.0%
45,52
77.384 USD
|
1.700
-1.0%
|
45,52
|
77.384 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,52
9.103 USD
|
200
-0.1%
|
45,52
|
9.103 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.870
-1.1%
45,51
85.104 USD
|
1.870
-1.1%
|
45,51
|
85.104 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.300
-1.3%
45,51
104.662 USD
|
2.300
-1.3%
|
45,51
|
104.662 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
12.220
-6.6%
45,50
556.010 USD
|
12.220
-6.6%
|
45,50
|
556.010 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.5%
45,46
45.460 USD
|
1.000
-0.5%
|
45,46
|
45.460 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,45
4.545 USD
|
100
-0.1%
|
45,45
|
4.545 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.700
-0.9%
45,43
77.231 USD
|
1.700
-0.9%
|
45,43
|
77.231 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
400
-0.2%
45,42
18.168 USD
|
400
-0.2%
|
45,42
|
18.168 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
500
-0.3%
45,41
22.705 USD
|
500
-0.3%
|
45,41
|
22.705 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.563
-1.3%
45,40
116.360 USD
|
2.563
-1.3%
|
45,40
|
116.360 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
900
-0.5%
45,38
40.842 USD
|
900
-0.5%
|
45,38
|
40.842 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.056
-1.1%
45,37
93.281 USD
|
2.056
-1.1%
|
45,37
|
93.281 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
5.300
-2.6%
45,35
240.355 USD
|
5.300
-2.6%
|
45,35
|
240.355 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.600
-0.8%
45,34
72.544 USD
|
1.600
-0.8%
|
45,34
|
72.544 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
200
-0.1%
45,33
9.066 USD
|
200
-0.1%
|
45,33
|
9.066 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.100
-0.5%
45,32
49.852 USD
|
1.100
-0.5%
|
45,32
|
49.852 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
900
-0.4%
45,31
40.779 USD
|
900
-0.4%
|
45,31
|
40.779 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
3.000
-1.4%
45,30
135.900 USD
|
3.000
-1.4%
|
45,30
|
135.900 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.3%
45,29
27.174 USD
|
600
-0.3%
|
45,29
|
27.174 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.500
-0.7%
45,28
67.920 USD
|
1.500
-0.7%
|
45,28
|
67.920 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.3%
45,26
27.156 USD
|
600
-0.3%
|
45,26
|
27.156 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,84
27.504 USD
|
600
-0.4%
|
45,84
|
27.504 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
700
-0.5%
45,83
32.081 USD
|
700
-0.5%
|
45,83
|
32.081 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
500
-0.3%
45,80
22.900 USD
|
500
-0.3%
|
45,80
|
22.900 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
300
-0.2%
45,76
13.728 USD
|
300
-0.2%
|
45,76
|
13.728 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,69
4.569 USD
|
100
-0.1%
|
45,69
|
4.569 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.7%
45,67
45.670 USD
|
1.000
-0.7%
|
45,67
|
45.670 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,66
27.396 USD
|
600
-0.4%
|
45,66
|
27.396 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.100
-1.4%
45,64
95.844 USD
|
2.100
-1.4%
|
45,64
|
95.844 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
100
-0.1%
45,64
4.564 USD
|
100
-0.1%
|
45,64
|
4.564 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,63
27.375 USD
|
600
-0.4%
|
45,63
|
27.375 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.247
-1.4%
45,62
102.508 USD
|
2.247
-1.4%
|
45,62
|
102.508 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.200
-0.8%
45,62
54.738 USD
|
1.200
-0.8%
|
45,62
|
54.738 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.000
-0.6%
45,61
45.610 USD
|
1.000
-0.6%
|
45,61
|
45.610 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
1.293
-0.8%
45,60
58.961 USD
|
1.293
-0.8%
|
45,60
|
58.961 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
800
-0.5%
45,60
36.476 USD
|
800
-0.5%
|
45,60
|
36.476 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.900
-1.8%
45,59
132.211 USD
|
2.900
-1.8%
|
45,59
|
132.211 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
600
-0.4%
45,59
27.351 USD
|
600
-0.4%
|
45,59
|
27.351 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
2.300
-1.4%
45,58
104.834 USD
|
2.300
-1.4%
|
45,58
|
104.834 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
400
-0.2%
45,58
18.230 USD
|
400
-0.2%
|
45,58
|
18.230 USD
|
|
2008-06-05 |
2008-06-03 |
|
V
Verkauf
|
7
-0.0%
45,57
319 USD
|
7
-0.0%
|
45,57
|
319 USD
|
|
2008-02-12 |
2008-02-08 |
|
GV
Geplanter Verkauf
|
24.000
-24.5%
58,00
1.392.000 USD
|
24.000
-24.5%
|
58,00
|
1.392.000 USD
|
|
2008-02-01 |
2008-01-31 |
|
GV
Geplanter Verkauf
|
24.000
-24.5%
55,00
1.320.000 USD
|
24.000
-24.5%
|
55,00
|
1.320.000 USD
|
|
2004-08-23 |
2004-08-20 |
|
V
Verkauf
|
20.635
-54.3%
35,50
732.495 USD
|
20.635
-54.3%
|
35,50
|
732.495 USD
|
|