2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
50.000
-4.8%
84,56
4.228.055 USD
|
50.000
-4.8%
|
84,56
|
4.228.055 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
50.000
-4.8%
86,11
4.305.610 USD
|
50.000
-4.8%
|
86,11
|
4.305.610 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
6.404
-0.6%
86,33
552.830 USD
|
6.404
-0.6%
|
86,33
|
552.830 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
43.596
-4.2%
85,81
3.740.968 USD
|
43.596
-4.2%
|
85,81
|
3.740.968 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.760
-0.2%
83,90
147.672 USD
|
1.760
-0.2%
|
83,90
|
147.672 USD
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
53.240
-5.1%
83,35
4.437.767 USD
|
53.240
-5.1%
|
83,35
|
4.437.767 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
74.189
-7.0%
75,63
5.611.040 USD
|
74.189
-7.0%
|
75,63
|
5.611.040 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
21.596
-2.1%
75,05
1.620.795 USD
|
21.596
-2.1%
|
75,05
|
1.620.795 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
4.215
-0.4%
75,05
316.340 USD
|
4.215
-0.4%
|
75,05
|
316.340 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
25.454
-2.5%
74,31
1.891.505 USD
|
25.454
-2.5%
|
74,31
|
1.891.505 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
55.184
-5.3%
73,81
4.073.087 USD
|
55.184
-5.3%
|
73,81
|
4.073.087 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
16.362
-1.6%
73,07
1.195.558 USD
|
16.362
-1.6%
|
73,07
|
1.195.558 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
50.000
-4.8%
75,41
3.770.555 USD
|
50.000
-4.8%
|
75,41
|
3.770.555 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
75.000
-7.1%
73,53
5.514.713 USD
|
75.000
-7.1%
|
73,53
|
5.514.713 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
116.055
-10.5%
72,63
8.428.912 USD
|
116.055
-10.5%
|
72,63
|
8.428.912 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
16.580
-1.6%
72,20
1.197.139 USD
|
16.580
-1.6%
|
72,20
|
1.197.139 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
9.385
-0.9%
72,44
679.817 USD
|
9.385
-0.9%
|
72,44
|
679.817 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
7.980
-0.8%
72,21
576.238 USD
|
7.980
-0.8%
|
72,21
|
576.238 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
34.512
-3.5%
60,96
2.103.841 USD
|
34.512
-3.5%
|
60,96
|
2.103.841 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
1.329
-0.1%
60,80
80.806 USD
|
1.329
-0.1%
|
60,80
|
80.806 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
3.066
-0.3%
60,80
186.420 USD
|
3.066
-0.3%
|
60,80
|
186.420 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
112.783
-10.5%
60,82
6.859.304 USD
|
112.783
-10.5%
|
60,82
|
6.859.304 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
1.000
-0.1%
65,31
65.309 USD
|
1.000
-0.1%
|
65,31
|
65.309 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
3.000
-0.3%
66,31
198.923 USD
|
3.000
-0.3%
|
66,31
|
198.923 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
44.310
-4.4%
65,31
2.893.700 USD
|
44.310
-4.4%
|
65,31
|
2.893.700 USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
33
-0.0%
65,55
2.163 USD
|
33
-0.0%
|
65,55
|
2.163 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
62.417
-6.1%
65,54
4.090.860 USD
|
62.417
-6.1%
|
65,54
|
4.090.860 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
20.445
-2.1%
65,50
1.339.246 USD
|
20.445
-2.1%
|
65,50
|
1.339.246 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
97.751
-9.2%
65,54
6.406.757 USD
|
97.751
-9.2%
|
65,54
|
6.406.757 USD
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
17.878
-1.8%
68,95
1.232.733 USD
|
17.878
-1.8%
|
68,95
|
1.232.733 USD
|
|
2023-02-27 |
2023-02-23 |
|
V
Verkauf
|
2.836
-0.3%
70,95
201.202 USD
|
2.836
-0.3%
|
70,95
|
201.202 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
11.049
-1.1%
70,87
783.043 USD
|
11.049
-1.1%
|
70,87
|
783.043 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
120.653
-11.1%
70,86
8.549.628 USD
|
120.653
-11.1%
|
70,86
|
8.549.628 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
16.938
-1.7%
70,11
1.187.589 USD
|
16.938
-1.7%
|
70,11
|
1.187.589 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
35.000
-3.5%
70,14
2.454.963 USD
|
35.000
-3.5%
|
70,14
|
2.454.963 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
24.999
-2.5%
69,22
1.730.391 USD
|
24.999
-2.5%
|
69,22
|
1.730.391 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
39.701
-3.9%
68,74
2.729.098 USD
|
39.701
-3.9%
|
68,74
|
2.729.098 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
10.300
-1.1%
68,03
700.719 USD
|
10.300
-1.1%
|
68,03
|
700.719 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
25.000
-2.5%
71,34
1.783.538 USD
|
25.000
-2.5%
|
71,34
|
1.783.538 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
100
-0.0%
70,94
7.094 USD
|
100
-0.0%
|
70,94
|
7.094 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
29.850
-3.0%
70,53
2.105.386 USD
|
29.850
-3.0%
|
70,53
|
2.105.386 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
45.050
-4.4%
70,05
3.155.694 USD
|
45.050
-4.4%
|
70,05
|
3.155.694 USD
|
|
2022-05-27 |
2022-05-27 |
|
V
Verkauf
|
85.201
-8.1%
69,88
5.954.067 USD
|
85.201
-8.1%
|
69,88
|
5.954.067 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
12.153
-1.2%
69,22
841.266 USD
|
12.153
-1.2%
|
69,22
|
841.266 USD
|
|
2022-05-27 |
2022-05-25 |
|
V
Verkauf
|
2.646
-0.3%
69,23
183.186 USD
|
2.646
-0.3%
|
69,23
|
183.186 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
75.000
-7.1%
68,82
5.161.733 USD
|
75.000
-7.1%
|
68,82
|
5.161.733 USD
|
|
2021-08-03 |
2021-07-30 |
|
V
Verkauf
|
72.000
-6.0%
63,01
4.536.396 USD
|
72.000
-6.0%
|
63,01
|
4.536.396 USD
|
|
2021-08-03 |
2021-07-30 |
|
V
Verkauf
|
36.354
-3.1%
62,52
2.272.990 USD
|
36.354
-3.1%
|
62,52
|
2.272.990 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
131.648
-10.4%
56,11
7.386.559 USD
|
131.648
-10.4%
|
56,11
|
7.386.559 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
11.863
-1.0%
56,01
664.391 USD
|
11.863
-1.0%
|
56,01
|
664.391 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
27.765
-2.4%
56,03
1.555.573 USD
|
27.765
-2.4%
|
56,03
|
1.555.573 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
1.000
-0.1%
50,02
50.020 USD
|
1.000
-0.1%
|
50,02
|
50.020 USD
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
10.851
-0.9%
50,06
543.200 USD
|
10.851
-0.9%
|
50,06
|
543.200 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
3.000
-0.3%
50,07
150.206 USD
|
3.000
-0.3%
|
50,07
|
150.206 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
100
-0.0%
50,00
5.000 USD
|
100
-0.0%
|
50,00
|
5.000 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
100
-0.0%
50,01
5.001 USD
|
100
-0.0%
|
50,01
|
5.001 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
65.954
-5.5%
50,07
3.302.515 USD
|
65.954
-5.5%
|
50,07
|
3.302.515 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
111.365
-8.9%
50,06
5.574.809 USD
|
111.365
-8.9%
|
50,06
|
5.574.809 USD
|
|
2020-03-06 |
2020-03-04 |
|
V
Verkauf
|
57.000
-4.7%
51,63
2.942.745 USD
|
57.000
-4.7%
|
51,63
|
2.942.745 USD
|
|
2020-02-21 |
2020-02-19 |
|
V
Verkauf
|
150.000
-11.6%
50,96
7.643.700 USD
|
150.000
-11.6%
|
50,96
|
7.643.700 USD
|
|
2019-09-13 |
2019-09-12 |
|
V
Verkauf
|
50.000
-4.7%
47,45
2.372.380 USD
|
50.000
-4.7%
|
47,45
|
2.372.380 USD
|
|
2019-06-18 |
2019-06-14 |
|
V
Verkauf
|
40.000
-3.8%
46,05
1.841.992 USD
|
40.000
-3.8%
|
46,05
|
1.841.992 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Verkauf
|
100.000
-8.9%
43,83
4.382.730 USD
|
100.000
-8.9%
|
43,83
|
4.382.730 USD
|
|
2019-05-23 |
2019-05-22 |
|
V
Verkauf
|
62.894
-5.8%
43,21
2.717.555 USD
|
62.894
-5.8%
|
43,21
|
2.717.555 USD
|
|
2019-05-23 |
2019-05-21 |
|
V
Verkauf
|
37.106
-3.3%
43,23
1.604.148 USD
|
37.106
-3.3%
|
43,23
|
1.604.148 USD
|
|