2014-09-10 |
2014-09-10 |
|
V
Verkauf
|
900
-3.5%
12,52
11.269 USD
|
900
-3.5%
|
12,52
|
11.269 USD
|
|
2014-09-10 |
2014-09-10 |
|
V
Verkauf
|
1.300
-4.8%
12,52
16.276 USD
|
1.300
-4.8%
|
12,52
|
16.276 USD
|
|
2014-05-22 |
2014-05-21 |
|
V
Verkauf
|
100
-0.4%
13,11
1.311 USD
|
100
-0.4%
|
13,11
|
1.311 USD
|
|
2014-05-22 |
2014-05-21 |
|
V
Verkauf
|
100
-0.4%
13,11
1.311 USD
|
100
-0.4%
|
13,11
|
1.311 USD
|
|
2013-08-09 |
2013-08-07 |
|
V
Verkauf
|
5.000
-15.8%
14,70
73.500 USD
|
5.000
-15.8%
|
14,70
|
73.500 USD
|
|
2012-11-29 |
2012-11-29 |
|
V
Verkauf
|
500
-4.6%
11,71
5.855 USD
|
500
-4.6%
|
11,71
|
5.855 USD
|
|
2012-11-29 |
2012-11-29 |
|
V
Verkauf
|
189
-1.7%
11,71
2.213 USD
|
189
-1.7%
|
11,71
|
2.213 USD
|
|
2012-11-29 |
2012-11-29 |
|
V
Verkauf
|
2.819
-20.1%
11,78
33.208 USD
|
2.819
-20.1%
|
11,78
|
33.208 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Verkauf
|
492
-2.8%
11,81
5.811 USD
|
492
-2.8%
|
11,81
|
5.811 USD
|
|
2011-12-08 |
2011-12-07 |
|
V
Verkauf
|
2.700
-23.3%
11,70
31.590 USD
|
2.700
-23.3%
|
11,70
|
31.590 USD
|
|
2011-12-08 |
2011-12-06 |
|
V
Verkauf
|
200
-1.7%
11,80
2.360 USD
|
200
-1.7%
|
11,80
|
2.360 USD
|
|
2011-06-06 |
2011-06-06 |
|
V
Verkauf
|
1.200
-9.2%
9,05
10.865 USD
|
1.200
-9.2%
|
9,05
|
10.865 USD
|
|
2011-06-06 |
2011-06-06 |
|
V
Verkauf
|
1.200
-8.4%
9,07
10.884 USD
|
1.200
-8.4%
|
9,07
|
10.884 USD
|
|
2011-06-06 |
2011-06-06 |
|
V
Verkauf
|
400
-2.7%
9,05
3.620 USD
|
400
-2.7%
|
9,05
|
3.620 USD
|
|
2011-06-06 |
2011-06-06 |
|
V
Verkauf
|
200
-1.3%
9,06
1.812 USD
|
200
-1.3%
|
9,06
|
1.812 USD
|
|
2009-09-14 |
2009-09-11 |
|
V
Verkauf
|
1.714
-8.9%
8,13
13.935 USD
|
1.714
-8.9%
|
8,13
|
13.935 USD
|
|
2009-09-14 |
2009-09-11 |
|
V
Verkauf
|
200
-1.0%
8,15
1.630 USD
|
200
-1.0%
|
8,15
|
1.630 USD
|
|
2009-09-14 |
2009-09-11 |
|
V
Verkauf
|
1.986
-9.3%
8,16
16.206 USD
|
1.986
-9.3%
|
8,16
|
16.206 USD
|
|
2009-09-14 |
2009-09-11 |
|
V
Verkauf
|
100
-0.5%
8,17
817 USD
|
100
-0.5%
|
8,17
|
817 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.931
-9.5%
7,26
14.019 USD
|
1.931
-9.5%
|
7,26
|
14.019 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-1.4%
7,27
2.181 USD
|
300
-1.4%
|
7,27
|
2.181 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
339
-1.6%
7,28
2.468 USD
|
339
-1.6%
|
7,28
|
2.468 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
330
-1.5%
7,29
2.406 USD
|
330
-1.5%
|
7,29
|
2.406 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.5%
7,30
730 USD
|
100
-0.5%
|
7,30
|
730 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
200
-0.9%
7,31
1.462 USD
|
200
-0.9%
|
7,31
|
1.462 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-1.4%
7,33
2.199 USD
|
300
-1.4%
|
7,33
|
2.199 USD
|
|
2008-09-03 |
2008-09-02 |
|
V
Verkauf
|
2.100
-11.0%
10,28
21.588 USD
|
2.100
-11.0%
|
10,28
|
21.588 USD
|
|
2008-09-03 |
2008-09-02 |
|
V
Verkauf
|
200
-1.0%
10,28
2.055 USD
|
200
-1.0%
|
10,28
|
2.055 USD
|
|
2008-09-03 |
2008-09-02 |
|
V
Verkauf
|
700
-3.5%
10,28
7.199 USD
|
700
-3.5%
|
10,28
|
7.199 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
100
-0.5%
9,38
938 USD
|
100
-0.5%
|
9,38
|
938 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
500
-2.4%
9,37
4.685 USD
|
500
-2.4%
|
9,37
|
4.685 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
500
-2.4%
9,35
4.675 USD
|
500
-2.4%
|
9,35
|
4.675 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
400
-1.9%
9,23
3.692 USD
|
400
-1.9%
|
9,23
|
3.692 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
200
-0.9%
9,22
1.844 USD
|
200
-0.9%
|
9,22
|
1.844 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
800
-3.5%
9,14
7.312 USD
|
800
-3.5%
|
9,14
|
7.312 USD
|
|
2008-06-13 |
2008-06-12 |
|
V
Verkauf
|
200
-0.9%
9,08
1.816 USD
|
200
-0.9%
|
9,08
|
1.816 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
100
-0.5%
9,73
973 USD
|
100
-0.5%
|
9,73
|
973 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
100
-0.5%
9,71
971 USD
|
100
-0.5%
|
9,71
|
971 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
100
-0.5%
9,72
972 USD
|
100
-0.5%
|
9,72
|
972 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Verkauf
|
3.700
-16.4%
9,68
35.827 USD
|
3.700
-16.4%
|
9,68
|
35.827 USD
|
|
2007-12-19 |
2007-12-18 |
|
V
Verkauf
|
1.000
-5.3%
10,02
10.020 USD
|
1.000
-5.3%
|
10,02
|
10.020 USD
|
|
2007-12-19 |
2007-12-18 |
|
V
Verkauf
|
1.000
-5.0%
10,01
10.010 USD
|
1.000
-5.0%
|
10,01
|
10.010 USD
|
|
2007-12-19 |
2007-12-18 |
|
V
Verkauf
|
900
-4.3%
10,02
9.018 USD
|
900
-4.3%
|
10,02
|
9.018 USD
|
|
2007-09-14 |
2007-09-13 |
|
V
Verkauf
|
1.900
-10.1%
10,87
20.659 USD
|
1.900
-10.1%
|
10,87
|
20.659 USD
|
|
2007-09-14 |
2007-09-13 |
|
V
Verkauf
|
300
-1.6%
10,87
3.261 USD
|
300
-1.6%
|
10,87
|
3.261 USD
|
|
2007-09-14 |
2007-09-13 |
|
V
Verkauf
|
800
-4.0%
10,88
8.704 USD
|
800
-4.0%
|
10,88
|
8.704 USD
|
|
2006-11-30 |
2006-11-29 |
|
V
Verkauf
|
2.000
-10.0%
11,90
23.800 USD
|
2.000
-10.0%
|
11,90
|
23.800 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
300
-2.0%
11,15
3.345 USD
|
300
-2.0%
|
11,15
|
3.345 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
100
-0.6%
11,16
1.116 USD
|
100
-0.6%
|
11,16
|
1.116 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
400
-2.5%
11,22
4.488 USD
|
400
-2.5%
|
11,22
|
4.488 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
510
-3.1%
11,21
5.717 USD
|
510
-3.1%
|
11,21
|
5.717 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
100
-0.6%
11,19
1.119 USD
|
100
-0.6%
|
11,19
|
1.119 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
100
-0.6%
11,15
1.115 USD
|
100
-0.6%
|
11,15
|
1.115 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
100
-0.6%
11,16
1.116 USD
|
100
-0.6%
|
11,16
|
1.116 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
100
-0.6%
11,13
1.113 USD
|
100
-0.6%
|
11,13
|
1.113 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
200
-1.2%
11,12
2.224 USD
|
200
-1.2%
|
11,12
|
2.224 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
200
-1.2%
11,11
2.222 USD
|
200
-1.2%
|
11,11
|
2.222 USD
|
|
2006-09-18 |
2006-09-15 |
|
V
Verkauf
|
690
-3.9%
11,07
7.638 USD
|
690
-3.9%
|
11,07
|
7.638 USD
|
|