2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
4.922
-2.3%
41,36
203.581 USD
|
4.922
-2.3%
|
41,36
|
203.581 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
14.491
-6.8%
41,12
595.896 USD
|
14.491
-6.8%
|
41,12
|
595.896 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
392
-0.2%
33,02
12.944 USD
|
392
-0.2%
|
33,02
|
12.944 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
5.305
-2.4%
36,14
191.730 USD
|
5.305
-2.4%
|
36,14
|
191.730 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
5.254
-2.3%
31,91
167.630 USD
|
5.254
-2.3%
|
31,91
|
167.630 USD
|
|
2023-05-26 |
2023-05-26 |
|
V
Verkauf
|
2.380
-1.1%
35,47
84.421 USD
|
2.380
-1.1%
|
35,47
|
84.421 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
2.377
-1.3%
36,63
87.079 USD
|
2.377
-1.3%
|
36,63
|
87.079 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
389
-0.2%
33,81
13.153 USD
|
389
-0.2%
|
33,81
|
13.153 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
5.808
-3.1%
31,06
180.401 USD
|
5.808
-3.1%
|
31,06
|
180.401 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
3.233
-2.0%
34,94
112.956 USD
|
3.233
-2.0%
|
34,94
|
112.956 USD
|
|
2021-05-26 |
2021-05-26 |
|
V
Verkauf
|
395
-0.2%
31,73
12.533 USD
|
395
-0.2%
|
31,73
|
12.533 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
4.610
-2.8%
30,11
138.814 USD
|
4.610
-2.8%
|
30,11
|
138.814 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
3.179
-2.1%
28,33
90.056 USD
|
3.179
-2.1%
|
28,33
|
90.056 USD
|
|
2020-05-26 |
2020-05-26 |
|
V
Verkauf
|
350
-0.3%
23,44
8.202 USD
|
350
-0.3%
|
23,44
|
8.202 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Verkauf
|
2.693
-1.9%
24,52
66.044 USD
|
2.693
-1.9%
|
24,52
|
66.044 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Verkauf
|
7.025
-5.4%
37,49
263.365 USD
|
7.025
-5.4%
|
37,49
|
263.365 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
1.708
-1.4%
32,94
56.256 USD
|
1.708
-1.4%
|
32,94
|
56.256 USD
|
|
2019-05-30 |
2019-05-28 |
|
V
Verkauf
|
258
-0.2%
30,87
7.964 USD
|
258
-0.2%
|
30,87
|
7.964 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
1.682
-1.5%
29,76
50.057 USD
|
1.682
-1.5%
|
29,76
|
50.057 USD
|
|
2018-11-05 |
2018-11-02 |
|
V
Verkauf
|
1.415
-1.5%
25,06
35.454 USD
|
1.415
-1.5%
|
25,06
|
35.454 USD
|
|
2018-03-08 |
2018-03-07 |
|
V
Verkauf
|
1.294
-1.7%
34,27
44.348 USD
|
1.294
-1.7%
|
34,27
|
44.348 USD
|
|