2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
20.186
-2.2%
19,77
399.077 USD
|
20.186
-2.2%
|
19,77
|
399.077 USD
|
|
2025-03-25 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
60.864
-6.2%
19,17
1.166.538 USD
|
60.864
-6.2%
|
19,17
|
1.166.538 USD
|
|
2025-03-21 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
60.864
-6.5%
19,46
1.184.267 USD
|
60.864
-6.5%
|
19,46
|
1.184.267 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
81.619
-8.5%
19,59
1.598.982 USD
|
81.619
-8.5%
|
19,59
|
1.598.982 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
39.477
-4.2%
19,55
771.815 USD
|
39.477
-4.2%
|
19,55
|
771.815 USD
|
|
2025-02-14 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
60.864
-6.1%
24,53
1.492.982 USD
|
60.864
-6.1%
|
24,53
|
1.492.982 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
60.864
-6.1%
23,98
1.459.440 USD
|
60.864
-6.1%
|
23,98
|
1.459.440 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
70.642
-7.0%
24,22
1.710.963 USD
|
70.642
-7.0%
|
24,22
|
1.710.963 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
10.178
-1.1%
23,95
243.762 USD
|
10.178
-1.1%
|
23,95
|
243.762 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
60.864
-6.0%
22,33
1.359.099 USD
|
60.864
-6.0%
|
22,33
|
1.359.099 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
60.864
-6.0%
22,52
1.370.621 USD
|
60.864
-6.0%
|
22,52
|
1.370.621 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
60.864
-6.0%
22,83
1.389.306 USD
|
60.864
-6.0%
|
22,83
|
1.389.306 USD
|
|
2024-12-13 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
60.864
-6.0%
23,74
1.444.644 USD
|
60.864
-6.0%
|
23,74
|
1.444.644 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
60.864
-6.0%
23,68
1.441.004 USD
|
60.864
-6.0%
|
23,68
|
1.441.004 USD
|
|
2024-12-13 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
82.116
-7.9%
23,61
1.938.948 USD
|
82.116
-7.9%
|
23,61
|
1.938.948 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
38.607
-3.8%
25,04
966.719 USD
|
38.607
-3.8%
|
25,04
|
966.719 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
60.864
-5.6%
28,01
1.705.032 USD
|
60.864
-5.6%
|
28,01
|
1.705.032 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
60.864
-5.6%
27,61
1.680.400 USD
|
60.864
-5.6%
|
27,61
|
1.680.400 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
70.655
-6.5%
27,63
1.951.972 USD
|
70.655
-6.5%
|
27,63
|
1.951.972 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
10.165
-1.0%
26,25
266.831 USD
|
10.165
-1.0%
|
26,25
|
266.831 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
22.990
-2.2%
25,51
586.457 USD
|
22.990
-2.2%
|
25,51
|
586.457 USD
|
|
2024-10-11 |
2024-10-09 |
|
GV
Geplanter Verkauf
|
37.874
-3.4%
25,18
953.588 USD
|
37.874
-3.4%
|
25,18
|
953.588 USD
|
|
2024-10-09 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
13.622
-1.3%
24,58
334.774 USD
|
13.622
-1.3%
|
24,58
|
334.774 USD
|
|
2024-10-09 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
47.242
-4.3%
24,24
1.145.052 USD
|
47.242
-4.3%
|
24,24
|
1.145.052 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
60.864
-5.5%
23,42
1.425.167 USD
|
60.864
-5.5%
|
23,42
|
1.425.167 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
60.864
-5.5%
22,57
1.373.597 USD
|
60.864
-5.5%
|
22,57
|
1.373.597 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
60.864
-5.5%
22,27
1.355.332 USD
|
60.864
-5.5%
|
22,27
|
1.355.332 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.758
-0.3%
22,12
61.011 USD
|
2.758
-0.3%
|
22,12
|
61.011 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
79.358
-7.1%
21,58
1.712.649 USD
|
79.358
-7.1%
|
21,58
|
1.712.649 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
38.607
-3.5%
22,80
880.240 USD
|
38.607
-3.5%
|
22,80
|
880.240 USD
|
|
2024-08-13 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
21,47
1.306.671 USD
|
60.864
-5.2%
|
21,47
|
1.306.671 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
70.655
-6.0%
21,65
1.529.433 USD
|
70.655
-6.0%
|
21,65
|
1.529.433 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
21,17
1.288.728 USD
|
60.864
-5.2%
|
21,17
|
1.288.728 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
10.165
-0.9%
20,56
208.992 USD
|
10.165
-0.9%
|
20,56
|
208.992 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
2.795
-0.2%
21,09
58.956 USD
|
2.795
-0.2%
|
21,09
|
58.956 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
58.069
-4.9%
20,52
1.191.286 USD
|
58.069
-4.9%
|
20,52
|
1.191.286 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
21,14
1.286.793 USD
|
60.864
-5.2%
|
21,14
|
1.286.793 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
21,83
1.328.497 USD
|
60.864
-5.2%
|
21,83
|
1.328.497 USD
|
|
2024-06-17 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
18,25
1.110.658 USD
|
60.864
-5.2%
|
18,25
|
1.110.658 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
60.864
-5.2%
18,32
1.115.242 USD
|
60.864
-5.2%
|
18,32
|
1.115.242 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
82.116
-6.8%
17,40
1.429.081 USD
|
82.116
-6.8%
|
17,40
|
1.429.081 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
38.607
-3.3%
17,30
667.901 USD
|
38.607
-3.3%
|
17,30
|
667.901 USD
|
|
2024-05-14 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
60.864
-4.9%
21,54
1.311.193 USD
|
60.864
-4.9%
|
21,54
|
1.311.193 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
60.864
-4.9%
21,10
1.283.999 USD
|
60.864
-4.9%
|
21,10
|
1.283.999 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
91.914
-7.2%
21,15
1.943.522 USD
|
91.914
-7.2%
|
21,15
|
1.943.522 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
10.165
-0.8%
21,26
216.108 USD
|
10.165
-0.8%
|
21,26
|
216.108 USD
|
|
2024-04-12 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
47.365
-3.6%
22,28
1.055.425 USD
|
47.365
-3.6%
|
22,28
|
1.055.425 USD
|
|
2024-04-11 |
2024-04-10 |
|
GV
Geplanter Verkauf
|
47.365
-3.6%
22,10
1.046.634 USD
|
47.365
-3.6%
|
22,10
|
1.046.634 USD
|
|
2024-04-11 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
47.365
-3.6%
22,57
1.068.910 USD
|
47.365
-3.6%
|
22,57
|
1.068.910 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
300
-0.0%
28,59
8.576 USD
|
300
-0.0%
|
28,59
|
8.576 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
3.803
-0.3%
27,87
106.002 USD
|
3.803
-0.3%
|
27,87
|
106.002 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
43.262
-3.2%
26,93
1.164.864 USD
|
43.262
-3.2%
|
26,93
|
1.164.864 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
22.062
-1.7%
27,25
601.190 USD
|
22.062
-1.7%
|
27,25
|
601.190 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
26,16
36.624 USD
|
1.400
-0.1%
|
26,16
|
36.624 USD
|
|
2024-03-06 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
45.965
-3.4%
25,42
1.168.614 USD
|
45.965
-3.4%
|
25,42
|
1.168.614 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
28,07
5.614 USD
|
200
-0.0%
|
28,07
|
5.614 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
47.165
-3.5%
27,39
1.291.981 USD
|
47.165
-3.5%
|
27,39
|
1.291.981 USD
|
|
2024-02-09 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
47.365
-5.7%
29,96
1.418.951 USD
|
47.365
-5.7%
|
29,96
|
1.418.951 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
5.144
-0.6%
29,19
150.147 USD
|
5.144
-0.6%
|
29,19
|
150.147 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
42.221
-5.1%
28,94
1.221.990 USD
|
42.221
-5.1%
|
28,94
|
1.221.990 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
9.791
-1.2%
28,35
277.547 USD
|
9.791
-1.2%
|
28,35
|
277.547 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
10.165
-1.3%
27,68
281.367 USD
|
10.165
-1.3%
|
27,68
|
281.367 USD
|
|
2024-01-05 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
47.365
-5.5%
23,45
1.110.548 USD
|
47.365
-5.5%
|
23,45
|
1.110.548 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
47.365
-5.5%
23,77
1.126.032 USD
|
47.365
-5.5%
|
23,77
|
1.126.032 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
8.832
-1.1%
25,05
221.236 USD
|
8.832
-1.1%
|
25,05
|
221.236 USD
|
|
2024-01-05 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
38.533
-4.5%
24,33
937.419 USD
|
38.533
-4.5%
|
24,33
|
937.419 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
400
-0.0%
26,93
10.773 USD
|
400
-0.0%
|
26,93
|
10.773 USD
|
|
2023-12-18 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
46.965
-5.5%
26,37
1.238.265 USD
|
46.965
-5.5%
|
26,37
|
1.238.265 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
10.414
-1.3%
26,89
280.072 USD
|
10.414
-1.3%
|
26,89
|
280.072 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
36.951
-4.3%
25,67
948.632 USD
|
36.951
-4.3%
|
25,67
|
948.632 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
22.457
-2.7%
26,04
584.888 USD
|
22.457
-2.7%
|
26,04
|
584.888 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
24.908
-2.9%
25,23
628.541 USD
|
24.908
-2.9%
|
25,23
|
628.541 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
21.583
-2.6%
22,80
492.092 USD
|
21.583
-2.6%
|
22,80
|
492.092 USD
|
|
2023-11-09 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
47.365
-5.4%
15,53
735.479 USD
|
47.365
-5.4%
|
15,53
|
735.479 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
47.365
-5.4%
15,76
746.373 USD
|
47.365
-5.4%
|
15,76
|
746.373 USD
|
|