2017-06-27 |
2017-06-26 |
|
V
Verkauf
|
411
-0.6%
15,00
6.165 USD
|
411
-0.6%
|
15,00
|
6.165 USD
|
|
2017-06-27 |
2017-06-26 |
|
V
Verkauf
|
1.300
-1.9%
14,92
19.396 USD
|
1.300
-1.9%
|
14,92
|
19.396 USD
|
|
2017-06-27 |
2017-06-26 |
|
V
Verkauf
|
300
-0.4%
14,91
4.473 USD
|
300
-0.4%
|
14,91
|
4.473 USD
|
|
2017-06-27 |
2017-06-26 |
|
V
Verkauf
|
800
-1.2%
14,89
11.912 USD
|
800
-1.2%
|
14,89
|
11.912 USD
|
|
2017-06-27 |
2017-06-26 |
|
V
Verkauf
|
180
-0.3%
14,85
2.673 USD
|
180
-0.3%
|
14,85
|
2.673 USD
|
|
2017-06-27 |
2017-06-23 |
|
V
Verkauf
|
7.009
-9.3%
15,00
105.135 USD
|
7.009
-9.3%
|
15,00
|
105.135 USD
|
|
2017-05-05 |
2017-05-04 |
|
V
Verkauf
|
11.705
-13.5%
15,11
176.816 USD
|
11.705
-13.5%
|
15,11
|
176.816 USD
|
|
2017-05-05 |
2017-05-03 |
|
V
Verkauf
|
10.490
-10.8%
15,13
158.705 USD
|
10.490
-10.8%
|
15,13
|
158.705 USD
|
|
2012-01-13 |
2012-01-11 |
|
V
Verkauf
|
200
-0.2%
5,49
1.098 USD
|
200
-0.2%
|
5,49
|
1.098 USD
|
|
2011-12-20 |
2011-12-19 |
|
V
Verkauf
|
100
-0.1%
5,39
539 USD
|
100
-0.1%
|
5,39
|
539 USD
|
|
2011-12-20 |
2011-12-19 |
|
V
Verkauf
|
250
-0.3%
5,39
1.348 USD
|
250
-0.3%
|
5,39
|
1.348 USD
|
|
2011-12-16 |
2011-12-14 |
|
V
Verkauf
|
300
-0.4%
5,33
1.599 USD
|
300
-0.4%
|
5,33
|
1.599 USD
|
|
2011-12-16 |
2011-12-14 |
|
V
Verkauf
|
2.900
-3.3%
5,34
15.486 USD
|
2.900
-3.3%
|
5,34
|
15.486 USD
|
|
2011-12-08 |
2011-12-06 |
|
V
Verkauf
|
100
-0.1%
5,63
563 USD
|
100
-0.1%
|
5,63
|
563 USD
|
|
2011-12-08 |
2011-12-06 |
|
V
Verkauf
|
300
-0.3%
5,62
1.686 USD
|
300
-0.3%
|
5,62
|
1.686 USD
|
|
2011-12-08 |
2011-12-06 |
|
V
Verkauf
|
530
-0.6%
5,62
2.981 USD
|
530
-0.6%
|
5,62
|
2.981 USD
|
|
2011-12-01 |
2011-11-29 |
|
V
Verkauf
|
3.089
-3.4%
5,42
16.742 USD
|
3.089
-3.4%
|
5,42
|
16.742 USD
|
|
2011-12-01 |
2011-11-29 |
|
V
Verkauf
|
3.431
-3.6%
5,41
18.562 USD
|
3.431
-3.6%
|
5,41
|
18.562 USD
|
|
2011-12-01 |
2011-11-29 |
|
V
Verkauf
|
400
-0.4%
5,40
2.160 USD
|
400
-0.4%
|
5,40
|
2.160 USD
|
|
2011-12-01 |
2011-11-29 |
|
V
Verkauf
|
230
-0.2%
5,37
1.235 USD
|
230
-0.2%
|
5,37
|
1.235 USD
|
|
2011-11-28 |
2011-11-23 |
|
V
Verkauf
|
4.358
-4.4%
5,45
23.751 USD
|
4.358
-4.4%
|
5,45
|
23.751 USD
|
|
2011-11-28 |
2011-11-23 |
|
V
Verkauf
|
3.000
-2.9%
5,46
16.380 USD
|
3.000
-2.9%
|
5,46
|
16.380 USD
|
|
2011-11-28 |
2011-11-23 |
|
V
Verkauf
|
1.500
-1.4%
5,47
8.205 USD
|
1.500
-1.4%
|
5,47
|
8.205 USD
|
|
2011-11-28 |
2011-11-23 |
|
V
Verkauf
|
842
-0.8%
5,49
4.623 USD
|
842
-0.8%
|
5,49
|
4.623 USD
|
|
2011-11-22 |
2011-11-21 |
|
V
Verkauf
|
1.300
-1.2%
5,51
7.163 USD
|
1.300
-1.2%
|
5,51
|
7.163 USD
|
|
2011-11-22 |
2011-11-21 |
|
V
Verkauf
|
2.500
-2.3%
5,51
13.784 USD
|
2.500
-2.3%
|
5,51
|
13.784 USD
|
|
2011-11-22 |
2011-11-18 |
|
V
Verkauf
|
1.720
-1.6%
5,93
10.200 USD
|
1.720
-1.6%
|
5,93
|
10.200 USD
|
|
2011-08-23 |
2011-08-19 |
|
V
Verkauf
|
10.000
-8.3%
7,20
72.016 USD
|
10.000
-8.3%
|
7,20
|
72.016 USD
|
|
2009-03-11 |
2009-03-10 |
|
V
Verkauf
|
15.000
-11.1%
7,93
118.916 USD
|
15.000
-11.1%
|
7,93
|
118.916 USD
|
|