2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
2
-0.0%
115,82
232 USD
|
2
-0.0%
|
115,82
|
232 USD
|
|
2025-02-24 |
2025-02-21 |
|
V
Verkauf
|
11.459
-0.2%
124,07
1.421.718 USD
|
11.459
-0.2%
|
124,07
|
1.421.718 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
97.527
-2.0%
124,08
12.101.150 USD
|
97.527
-2.0%
|
124,08
|
12.101.150 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
36.884
-0.8%
124,08
4.576.567 USD
|
36.884
-0.8%
|
124,08
|
4.576.567 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
300.000
-5.9%
124,13
37.239.000 USD
|
300.000
-5.9%
|
124,13
|
37.239.000 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
27.278
-0.5%
124,04
3.383.563 USD
|
27.278
-0.5%
|
124,04
|
3.383.563 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Verkauf
|
259.357
-4.8%
123,23
31.960.563 USD
|
259.357
-4.8%
|
123,23
|
31.960.563 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Verkauf
|
74.472
-1.4%
123,05
9.163.780 USD
|
74.472
-1.4%
|
123,05
|
9.163.780 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
25.003
-0.5%
123,32
3.083.370 USD
|
25.003
-0.5%
|
123,32
|
3.083.370 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
402
-0.0%
126,05
50.672 USD
|
402
-0.0%
|
126,05
|
50.672 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
45.371
-0.8%
125,34
5.686.801 USD
|
45.371
-0.8%
|
125,34
|
5.686.801 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
3.418
-0.1%
136,67
467.138 USD
|
3.418
-0.1%
|
136,67
|
467.138 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
102.729
-1.6%
135,09
13.877.661 USD
|
102.729
-1.6%
|
135,09
|
13.877.661 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
2.407
-0.0%
134,20
323.019 USD
|
2.407
-0.0%
|
134,20
|
323.019 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
79.008
-1.2%
133,28
10.530.186 USD
|
79.008
-1.2%
|
133,28
|
10.530.186 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.107
-0.0%
137,18
426.218 USD
|
3.107
-0.0%
|
137,18
|
426.218 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
9.331
-0.1%
136,58
1.274.428 USD
|
9.331
-0.1%
|
136,58
|
1.274.428 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
9.179
-0.1%
134,23
1.232.097 USD
|
9.179
-0.1%
|
134,23
|
1.232.097 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
31.013
-0.5%
133,15
4.129.381 USD
|
31.013
-0.5%
|
133,15
|
4.129.381 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
243.300
-3.6%
118,30
28.782.390 USD
|
243.300
-3.6%
|
118,30
|
28.782.390 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
356.700
-6.0%
118,30
42.197.610 USD
|
356.700
-6.0%
|
118,30
|
42.197.610 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.789
-0.0%
125,00
223.625 USD
|
1.789
-0.0%
|
125,00
|
223.625 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
4
-0.0%
126,13
505 USD
|
4
-0.0%
|
126,13
|
505 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
33.982
-0.6%
125,02
4.248.430 USD
|
33.982
-0.6%
|
125,02
|
4.248.430 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
71.796
-1.2%
123,03
8.833.062 USD
|
71.796
-1.2%
|
123,03
|
8.833.062 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
1.255
-0.0%
129,35
162.334 USD
|
1.255
-0.0%
|
129,35
|
162.334 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
7.296
-0.1%
128,04
934.180 USD
|
7.296
-0.1%
|
128,04
|
934.180 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
18.335
-0.3%
127,01
2.328.728 USD
|
18.335
-0.3%
|
127,01
|
2.328.728 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
25.351
-0.4%
130,05
3.296.898 USD
|
25.351
-0.4%
|
130,05
|
3.296.898 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
53.182
-0.9%
110,29
5.865.443 USD
|
53.182
-0.9%
|
110,29
|
5.865.443 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
69.537
-1.1%
109,62
7.622.646 USD
|
69.537
-1.1%
|
109,62
|
7.622.646 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
30.000
-0.4%
108,03
3.240.900 USD
|
30.000
-0.4%
|
108,03
|
3.240.900 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
8.000
-0.1%
108,07
864.560 USD
|
8.000
-0.1%
|
108,07
|
864.560 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
16.838
-0.2%
107,41
1.808.570 USD
|
16.838
-0.2%
|
107,41
|
1.808.570 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
7.332
-0.1%
106,39
780.051 USD
|
7.332
-0.1%
|
106,39
|
780.051 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
37.830
-0.5%
105,34
3.985.012 USD
|
37.830
-0.5%
|
105,34
|
3.985.012 USD
|
|
2024-08-23 |
2024-08-23 |
|
V
Verkauf
|
51.010
-0.8%
107,02
5.459.090 USD
|
51.010
-0.8%
|
107,02
|
5.459.090 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
56.500
-0.9%
107,01
6.046.065 USD
|
56.500
-0.9%
|
107,01
|
6.046.065 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
93.728
-1.5%
106,32
9.965.161 USD
|
93.728
-1.5%
|
106,32
|
9.965.161 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
154.905
-2.4%
106,17
16.446.264 USD
|
154.905
-2.4%
|
106,17
|
16.446.264 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
1.115
-0.0%
107,02
119.327 USD
|
1.115
-0.0%
|
107,02
|
119.327 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
304.280
-4.4%
106,48
32.399.734 USD
|
304.280
-4.4%
|
106,48
|
32.399.734 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
20.000
-0.3%
103,83
2.076.600 USD
|
20.000
-0.3%
|
103,83
|
2.076.600 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
95.743
-1.4%
103,18
9.878.763 USD
|
95.743
-1.4%
|
103,18
|
9.878.763 USD
|
|
2024-06-03 |
2024-05-30 |
|
V
Verkauf
|
16.490
-0.2%
103,02
1.698.800 USD
|
16.490
-0.2%
|
103,02
|
1.698.800 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
16.396
-0.2%
105,01
1.721.744 USD
|
16.396
-0.2%
|
105,01
|
1.721.744 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
19.771
-0.3%
103,07
2.037.797 USD
|
19.771
-0.3%
|
103,07
|
2.037.797 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
82.951
-1.2%
102,68
8.517.409 USD
|
82.951
-1.2%
|
102,68
|
8.517.409 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
54.074
-0.8%
103,54
5.598.822 USD
|
54.074
-0.8%
|
103,54
|
5.598.822 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
131.187
-1.8%
102,53
13.450.603 USD
|
131.187
-1.8%
|
102,53
|
13.450.603 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
35.768
-0.5%
102,52
3.666.935 USD
|
35.768
-0.5%
|
102,52
|
3.666.935 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
54.850
-0.7%
103,16
5.658.326 USD
|
54.850
-0.7%
|
103,16
|
5.658.326 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
106.290
-1.4%
102,74
10.920.235 USD
|
106.290
-1.4%
|
102,74
|
10.920.235 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
77.646
-1.0%
103,01
7.998.314 USD
|
77.646
-1.0%
|
103,01
|
7.998.314 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
4.715
-0.1%
102,51
483.335 USD
|
4.715
-0.1%
|
102,51
|
483.335 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
53.796
-0.7%
103,30
5.557.127 USD
|
53.796
-0.7%
|
103,30
|
5.557.127 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
96.204
-1.2%
102,55
9.865.720 USD
|
96.204
-1.2%
|
102,55
|
9.865.720 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
85.874
-1.1%
103,04
8.848.457 USD
|
85.874
-1.1%
|
103,04
|
8.848.457 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
61.765
-0.8%
103,21
6.374.766 USD
|
61.765
-0.8%
|
103,21
|
6.374.766 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
25.148
-0.3%
102,00
2.565.096 USD
|
25.148
-0.3%
|
102,00
|
2.565.096 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
7.326
-0.1%
102,01
747.325 USD
|
7.326
-0.1%
|
102,01
|
747.325 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
10.403
-0.1%
103,53
1.077.023 USD
|
10.403
-0.1%
|
103,53
|
1.077.023 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
75.000
-0.9%
103,02
7.726.500 USD
|
75.000
-0.9%
|
103,02
|
7.726.500 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
34.186
-0.5%
88,00
3.008.368 USD
|
34.186
-0.5%
|
88,00
|
3.008.368 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
4.370
-0.1%
88,03
384.691 USD
|
4.370
-0.1%
|
88,03
|
384.691 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
20.733
-0.3%
88,00
1.824.504 USD
|
20.733
-0.3%
|
88,00
|
1.824.504 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
40.711
-0.6%
88,00
3.582.568 USD
|
40.711
-0.6%
|
88,00
|
3.582.568 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
51.023
-0.7%
87,46
4.462.472 USD
|
51.023
-0.7%
|
87,46
|
4.462.472 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
48.977
-0.7%
86,61
4.241.898 USD
|
48.977
-0.7%
|
86,61
|
4.241.898 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
18.694
-0.3%
86,02
1.608.058 USD
|
18.694
-0.3%
|
86,02
|
1.608.058 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
18.210
-0.3%
86,05
1.566.971 USD
|
18.210
-0.3%
|
86,05
|
1.566.971 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
97.103
-1.3%
85,49
8.301.335 USD
|
97.103
-1.3%
|
85,49
|
8.301.335 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
156.290
-2.1%
85,17
13.311.219 USD
|
156.290
-2.1%
|
85,17
|
13.311.219 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
35.077
-0.5%
84,53
2.965.059 USD
|
35.077
-0.5%
|
84,53
|
2.965.059 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
8.633
-0.1%
83,79
723.359 USD
|
8.633
-0.1%
|
83,79
|
723.359 USD
|
|