2014-05-09 |
2014-05-09 |
|
V
Verkauf
|
12.500
-0.1%
1,20
15.000 USD
|
12.500
-0.1%
|
1,20
|
15.000 USD
|
|
2014-05-09 |
2014-05-08 |
|
V
Verkauf
|
12.500
-0.1%
1,19
14.875 USD
|
12.500
-0.1%
|
1,19
|
14.875 USD
|
|
2014-05-09 |
2014-05-07 |
|
V
Verkauf
|
25.000
-0.3%
1,20
30.000 USD
|
25.000
-0.3%
|
1,20
|
30.000 USD
|
|
2014-05-06 |
2014-05-05 |
|
V
Verkauf
|
21.200
-0.2%
1,79
37.948 USD
|
21.200
-0.2%
|
1,79
|
37.948 USD
|
|
2014-05-06 |
2014-05-02 |
|
V
Verkauf
|
3.800
-0.0%
2,05
7.790 USD
|
3.800
-0.0%
|
2,05
|
7.790 USD
|
|
2014-05-06 |
2014-05-01 |
|
V
Verkauf
|
12.500
-0.1%
1,95
24.375 USD
|
12.500
-0.1%
|
1,95
|
24.375 USD
|
|
2014-05-01 |
2014-04-30 |
|
V
Verkauf
|
12.500
-0.1%
1,89
23.625 USD
|
12.500
-0.1%
|
1,89
|
23.625 USD
|
|
2014-05-01 |
2014-04-29 |
|
V
Verkauf
|
12.500
-0.1%
1,82
22.750 USD
|
12.500
-0.1%
|
1,82
|
22.750 USD
|
|
2014-05-01 |
2014-04-28 |
|
V
Verkauf
|
12.500
-0.1%
1,76
22.000 USD
|
12.500
-0.1%
|
1,76
|
22.000 USD
|
|
2014-04-25 |
2014-04-25 |
|
V
Verkauf
|
12.500
-0.1%
1,51
18.875 USD
|
12.500
-0.1%
|
1,51
|
18.875 USD
|
|
2014-04-25 |
2014-04-24 |
|
V
Verkauf
|
12.500
-0.1%
1,51
18.875 USD
|
12.500
-0.1%
|
1,51
|
18.875 USD
|
|
2014-04-25 |
2014-04-23 |
|
V
Verkauf
|
12.500
-0.1%
1,52
19.000 USD
|
12.500
-0.1%
|
1,52
|
19.000 USD
|
|
2014-04-25 |
2014-04-22 |
|
V
Verkauf
|
12.500
-0.1%
1,52
19.000 USD
|
12.500
-0.1%
|
1,52
|
19.000 USD
|
|
2014-04-21 |
2014-04-21 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 USD
|
12.500
-0.1%
|
1,57
|
19.625 USD
|
|
2014-04-21 |
2014-04-17 |
|
V
Verkauf
|
12.500
-0.1%
1,55
19.375 USD
|
12.500
-0.1%
|
1,55
|
19.375 USD
|
|
2014-04-21 |
2014-04-16 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 USD
|
12.500
-0.1%
|
1,57
|
19.625 USD
|
|
2014-04-21 |
2014-04-15 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 USD
|
12.500
-0.1%
|
1,57
|
19.625 USD
|
|
2014-04-15 |
2014-04-14 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 USD
|
12.500
-0.1%
|
1,62
|
20.250 USD
|
|
2014-04-15 |
2014-04-11 |
|
V
Verkauf
|
12.500
-0.1%
1,63
20.375 USD
|
12.500
-0.1%
|
1,63
|
20.375 USD
|
|
2014-04-15 |
2014-04-10 |
|
V
Verkauf
|
12.500
-0.1%
1,64
20.500 USD
|
12.500
-0.1%
|
1,64
|
20.500 USD
|
|
2014-04-09 |
2014-04-09 |
|
V
Verkauf
|
12.500
-0.1%
1,55
19.375 USD
|
12.500
-0.1%
|
1,55
|
19.375 USD
|
|
2014-04-09 |
2014-04-08 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 USD
|
12.500
-0.1%
|
1,62
|
20.250 USD
|
|
2014-04-09 |
2014-04-07 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 USD
|
12.500
-0.1%
|
1,62
|
20.250 USD
|
|
2014-04-07 |
2014-04-04 |
|
V
Verkauf
|
12.500
-0.1%
1,70
21.250 USD
|
12.500
-0.1%
|
1,70
|
21.250 USD
|
|
2014-04-07 |
2014-04-03 |
|
V
Verkauf
|
12.500
-0.1%
1,72
21.500 USD
|
12.500
-0.1%
|
1,72
|
21.500 USD
|
|
2014-04-03 |
2014-04-02 |
|
V
Verkauf
|
12.500
-0.1%
1,68
21.000 USD
|
12.500
-0.1%
|
1,68
|
21.000 USD
|
|
2014-04-03 |
2014-04-01 |
|
V
Verkauf
|
12.500
-0.1%
1,70
21.250 USD
|
12.500
-0.1%
|
1,70
|
21.250 USD
|
|
2014-04-03 |
2014-03-31 |
|
V
Verkauf
|
12.500
-0.1%
1,74
21.750 USD
|
12.500
-0.1%
|
1,74
|
21.750 USD
|
|
2014-03-26 |
2014-03-26 |
|
V
Verkauf
|
12.500
-0.1%
1,71
21.375 USD
|
12.500
-0.1%
|
1,71
|
21.375 USD
|
|
2014-03-28 |
2014-03-25 |
|
V
Verkauf
|
12.500
-0.1%
1,76
22.000 USD
|
12.500
-0.1%
|
1,76
|
22.000 USD
|
|
2014-03-26 |
2014-03-25 |
|
V
Verkauf
|
12.500
-0.1%
1,78
22.250 USD
|
12.500
-0.1%
|
1,78
|
22.250 USD
|
|
2014-03-28 |
2014-03-24 |
|
V
Verkauf
|
12.500
-0.1%
1,75
21.875 USD
|
12.500
-0.1%
|
1,75
|
21.875 USD
|
|
2014-03-26 |
2014-03-24 |
|
V
Verkauf
|
22.900
-0.2%
1,85
42.365 USD
|
22.900
-0.2%
|
1,85
|
42.365 USD
|
|
2014-03-21 |
2014-03-21 |
|
V
Verkauf
|
2.100
-0.0%
1,95
4.095 USD
|
2.100
-0.0%
|
1,95
|
4.095 USD
|
|
2014-03-21 |
2014-03-20 |
|
V
Verkauf
|
12.500
-0.1%
2,01
25.125 USD
|
12.500
-0.1%
|
2,01
|
25.125 USD
|
|
2014-03-21 |
2014-03-19 |
|
V
Verkauf
|
12.500
-0.1%
2,19
27.375 USD
|
12.500
-0.1%
|
2,19
|
27.375 USD
|
|
2014-03-21 |
2014-03-18 |
|
V
Verkauf
|
12.500
-0.1%
2,29
28.625 USD
|
12.500
-0.1%
|
2,29
|
28.625 USD
|
|
2014-03-17 |
2014-03-17 |
|
V
Verkauf
|
12.500
-0.1%
2,48
31.000 USD
|
12.500
-0.1%
|
2,48
|
31.000 USD
|
|
2014-03-17 |
2014-03-14 |
|
V
Verkauf
|
12.500
-0.1%
2,47
30.875 USD
|
12.500
-0.1%
|
2,47
|
30.875 USD
|
|
2014-03-17 |
2014-03-13 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 USD
|
12.500
-0.1%
|
2,37
|
29.625 USD
|
|
2014-03-12 |
2014-03-12 |
|
V
Verkauf
|
12.500
-0.1%
2,30
28.750 USD
|
12.500
-0.1%
|
2,30
|
28.750 USD
|
|
2014-03-12 |
2014-03-11 |
|
V
Verkauf
|
12.500
-0.1%
2,31
28.875 USD
|
12.500
-0.1%
|
2,31
|
28.875 USD
|
|
2014-03-12 |
2014-03-10 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 USD
|
12.500
-0.1%
|
2,37
|
29.625 USD
|
|
2014-03-10 |
2014-03-07 |
|
V
Verkauf
|
12.500
-0.1%
2,43
30.375 USD
|
12.500
-0.1%
|
2,43
|
30.375 USD
|
|
2014-03-10 |
2014-03-06 |
|
V
Verkauf
|
12.500
-0.1%
2,45
30.625 USD
|
12.500
-0.1%
|
2,45
|
30.625 USD
|
|
2014-03-05 |
2014-03-05 |
|
V
Verkauf
|
12.500
-0.1%
2,44
30.500 USD
|
12.500
-0.1%
|
2,44
|
30.500 USD
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
12.500
-0.1%
2,52
31.500 USD
|
12.500
-0.1%
|
2,52
|
31.500 USD
|
|
2014-03-05 |
2014-03-03 |
|
V
Verkauf
|
12.500
-0.1%
2,52
31.500 USD
|
12.500
-0.1%
|
2,52
|
31.500 USD
|
|
2014-02-28 |
2014-02-28 |
|
V
Verkauf
|
12.500
-0.1%
2,51
31.375 USD
|
12.500
-0.1%
|
2,51
|
31.375 USD
|
|
2014-02-28 |
2014-02-27 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 USD
|
12.500
-0.1%
|
2,37
|
29.625 USD
|
|
2014-02-26 |
2014-02-26 |
|
V
Verkauf
|
12.500
-0.1%
2,31
28.875 USD
|
12.500
-0.1%
|
2,31
|
28.875 USD
|
|
2014-02-26 |
2014-02-25 |
|
V
Verkauf
|
12.500
-0.1%
2,28
28.500 USD
|
12.500
-0.1%
|
2,28
|
28.500 USD
|
|
2014-02-26 |
2014-02-24 |
|
V
Verkauf
|
12.500
-0.1%
2,24
28.000 USD
|
12.500
-0.1%
|
2,24
|
28.000 USD
|
|
2014-02-24 |
2014-02-21 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-24 |
2014-02-20 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-19 |
2014-02-19 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-19 |
2014-02-18 |
|
V
Verkauf
|
12.500
-0.1%
2,26
28.250 USD
|
12.500
-0.1%
|
2,26
|
28.250 USD
|
|
2014-02-14 |
2014-02-14 |
|
V
Verkauf
|
12.500
-0.1%
2,24
28.000 USD
|
12.500
-0.1%
|
2,24
|
28.000 USD
|
|
2014-02-14 |
2014-02-13 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-12 |
2014-02-12 |
|
V
Verkauf
|
12.500
-0.1%
2,24
28.000 USD
|
12.500
-0.1%
|
2,24
|
28.000 USD
|
|
2014-02-12 |
2014-02-11 |
|
V
Verkauf
|
12.500
-0.1%
2,25
28.125 USD
|
12.500
-0.1%
|
2,25
|
28.125 USD
|
|
2014-02-12 |
2014-02-10 |
|
V
Verkauf
|
12.500
-0.1%
2,25
28.125 USD
|
12.500
-0.1%
|
2,25
|
28.125 USD
|
|
2014-02-07 |
2014-02-07 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-07 |
2014-02-06 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-02-06 |
2014-02-05 |
|
V
Verkauf
|
12.500
-0.1%
2,21
27.625 USD
|
12.500
-0.1%
|
2,21
|
27.625 USD
|
|
2014-02-06 |
2014-02-04 |
|
V
Verkauf
|
12.500
-0.1%
2,24
28.000 USD
|
12.500
-0.1%
|
2,24
|
28.000 USD
|
|
2014-02-06 |
2014-02-03 |
|
V
Verkauf
|
12.500
-0.1%
2,19
27.375 USD
|
12.500
-0.1%
|
2,19
|
27.375 USD
|
|
2014-01-31 |
2014-01-31 |
|
V
Verkauf
|
12.500
-0.1%
2,16
27.000 USD
|
12.500
-0.1%
|
2,16
|
27.000 USD
|
|
2014-01-31 |
2014-01-30 |
|
V
Verkauf
|
12.500
-0.1%
2,17
27.125 USD
|
12.500
-0.1%
|
2,17
|
27.125 USD
|
|
2014-01-29 |
2014-01-29 |
|
V
Verkauf
|
12.500
-0.1%
2,19
27.375 USD
|
12.500
-0.1%
|
2,19
|
27.375 USD
|
|
2014-01-29 |
2014-01-28 |
|
V
Verkauf
|
12.500
-0.1%
2,21
27.625 USD
|
12.500
-0.1%
|
2,21
|
27.625 USD
|
|
2014-01-29 |
2014-01-27 |
|
V
Verkauf
|
12.500
-0.0%
2,25
28.125 USD
|
12.500
-0.0%
|
2,25
|
28.125 USD
|
|
2014-01-27 |
2014-01-24 |
|
V
Verkauf
|
12.500
-0.1%
2,26
28.250 USD
|
12.500
-0.1%
|
2,26
|
28.250 USD
|
|
2014-01-27 |
2014-01-23 |
|
V
Verkauf
|
12.500
-0.1%
2,23
27.875 USD
|
12.500
-0.1%
|
2,23
|
27.875 USD
|
|
2014-01-22 |
2014-01-21 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 USD
|
12.500
-0.1%
|
2,37
|
29.625 USD
|
|