2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
2.163
-0.3%
62,83
135.903 USD
|
2.163
-0.3%
|
62,83
|
135.903 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
4.178
-0.5%
62,83
262.507 USD
|
4.178
-0.5%
|
62,83
|
262.507 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
4.877
-0.6%
62,83
306.426 USD
|
4.877
-0.6%
|
62,83
|
306.426 USD
|
|
2022-06-14 |
2022-06-13 |
|
V
Verkauf
|
25.536
-3.1%
62,83
1.604.447 USD
|
25.536
-3.1%
|
62,83
|
1.604.447 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
60.000
-13.6%
50,03
3.001.824 USD
|
60.000
-13.6%
|
50,03
|
3.001.824 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
2.246
-0.3%
45,94
103.173 USD
|
2.246
-0.3%
|
45,94
|
103.173 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
4.340
-0.6%
45,93
199.356 USD
|
4.340
-0.6%
|
45,93
|
199.356 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
5.065
-0.7%
45,93
232.655 USD
|
5.065
-0.7%
|
45,93
|
232.655 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
23.352
-3.1%
45,93
1.072.567 USD
|
23.352
-3.1%
|
45,93
|
1.072.567 USD
|
|
2022-03-14 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
14.764
-3.2%
47,88
706.872 USD
|
14.764
-3.2%
|
47,88
|
706.872 USD
|
|
2022-03-14 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
15.236
-3.2%
47,37
721.656 USD
|
15.236
-3.2%
|
47,37
|
721.656 USD
|
|
2022-02-14 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
16.442
-3.4%
47,01
772.948 USD
|
16.442
-3.4%
|
47,01
|
772.948 USD
|
|
2022-02-14 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
13.558
-2.7%
46,19
626.236 USD
|
13.558
-2.7%
|
46,19
|
626.236 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
5.594
-1.1%
45,82
256.324 USD
|
5.594
-1.1%
|
45,82
|
256.324 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
18.906
-3.6%
44,96
850.036 USD
|
18.906
-3.6%
|
44,96
|
850.036 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
5.500
-1.0%
43,82
241.002 USD
|
5.500
-1.0%
|
43,82
|
241.002 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
2.175
-0.3%
45,26
98.430 USD
|
2.175
-0.3%
|
45,26
|
98.430 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
4.201
-0.6%
45,26
190.116 USD
|
4.201
-0.6%
|
45,26
|
190.116 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
4.904
-0.7%
45,26
221.931 USD
|
4.904
-0.7%
|
45,26
|
221.931 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
25.681
-3.5%
45,26
1.162.194 USD
|
25.681
-3.5%
|
45,26
|
1.162.194 USD
|
|
2021-12-14 |
2021-12-10 |
|
GV
Geplanter Verkauf
|
7.604
-1.4%
47,06
357.864 USD
|
7.604
-1.4%
|
47,06
|
357.864 USD
|
|
2021-12-14 |
2021-12-10 |
|
GV
Geplanter Verkauf
|
22.396
-4.0%
46,24
1.035.519 USD
|
22.396
-4.0%
|
46,24
|
1.035.519 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
2.000
-0.4%
62,16
124.312 USD
|
2.000
-0.4%
|
62,16
|
124.312 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
13.670
-2.4%
61,55
841.352 USD
|
13.670
-2.4%
|
61,55
|
841.352 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
29.330
-4.8%
60,39
1.771.145 USD
|
29.330
-4.8%
|
60,39
|
1.771.145 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
40.181
-6.2%
60,16
2.417.112 USD
|
40.181
-6.2%
|
60,16
|
2.417.112 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
4.819
-0.7%
59,23
285.422 USD
|
4.819
-0.7%
|
59,23
|
285.422 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Verkauf
|
2.194
-0.3%
64,94
142.484 USD
|
2.194
-0.3%
|
64,94
|
142.484 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Verkauf
|
4.239
-0.6%
64,94
275.291 USD
|
4.239
-0.6%
|
64,94
|
275.291 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Verkauf
|
4.947
-0.7%
64,94
321.271 USD
|
4.947
-0.7%
|
64,94
|
321.271 USD
|
|
2021-09-14 |
2021-09-14 |
|
V
Verkauf
|
25.907
-3.7%
64,94
1.682.465 USD
|
25.907
-3.7%
|
64,94
|
1.682.465 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
3.802
-0.6%
66,55
253.038 USD
|
3.802
-0.6%
|
66,55
|
253.038 USD
|
|
2021-09-14 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
41.198
-5.9%
65,75
2.708.690 USD
|
41.198
-5.9%
|
65,75
|
2.708.690 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
2.173
-0.2%
51,81
112.575 USD
|
2.173
-0.2%
|
51,81
|
112.575 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
4.198
-0.3%
51,81
217.483 USD
|
4.198
-0.3%
|
51,81
|
217.483 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
4.901
-0.4%
51,81
253.903 USD
|
4.901
-0.4%
|
51,81
|
253.903 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
25.663
-1.8%
51,81
1.329.505 USD
|
25.663
-1.8%
|
51,81
|
1.329.505 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
18.572
-13.4%
50,87
944.670 USD
|
18.572
-13.4%
|
50,87
|
944.670 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
26.428
-16.0%
49,99
1.321.062 USD
|
26.428
-16.0%
|
49,99
|
1.321.062 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
30.125
-15.4%
54,63
1.645.617 USD
|
30.125
-15.4%
|
54,63
|
1.645.617 USD
|
|
2021-05-12 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
14.875
-7.1%
53,87
801.258 USD
|
14.875
-7.1%
|
53,87
|
801.258 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
83
-0.0%
57,02
4.733 USD
|
83
-0.0%
|
57,02
|
4.733 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
4.167
-0.3%
55,45
231.060 USD
|
4.167
-0.3%
|
55,45
|
231.060 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
97
-0.0%
56,89
5.518 USD
|
97
-0.0%
|
56,89
|
5.518 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
4.863
-0.4%
55,45
269.653 USD
|
4.863
-0.4%
|
55,45
|
269.653 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
504
-0.0%
57,00
28.725 USD
|
504
-0.0%
|
57,00
|
28.725 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
25.469
-1.9%
55,45
1.412.256 USD
|
25.469
-1.9%
|
55,45
|
1.412.256 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
1.492
-0.6%
59,25
88.402 USD
|
1.492
-0.6%
|
59,25
|
88.402 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
5.545
-2.1%
58,64
325.165 USD
|
5.545
-2.1%
|
58,64
|
325.165 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
15.594
-5.6%
57,57
897.704 USD
|
15.594
-5.6%
|
57,57
|
897.704 USD
|
|
2021-03-12 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
22.369
-7.5%
56,59
1.265.761 USD
|
22.369
-7.5%
|
56,59
|
1.265.761 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
6.637
-2.2%
81,68
542.079 USD
|
6.637
-2.2%
|
81,68
|
542.079 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
31.563
-9.3%
80,93
2.554.296 USD
|
31.563
-9.3%
|
80,93
|
2.554.296 USD
|
|
2021-02-12 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
6.800
-2.0%
80,09
544.586 USD
|
6.800
-2.0%
|
80,09
|
544.586 USD
|
|
2021-01-22 |
2021-01-21 |
|
V
Verkauf
|
48.824
-3.6%
71,71
3.501.169 USD
|
48.824
-3.6%
|
71,71
|
3.501.169 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
2.813
-0.8%
73,82
207.655 USD
|
2.813
-0.8%
|
73,82
|
207.655 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
24.817
-6.7%
73,26
1.818.069 USD
|
24.817
-6.7%
|
73,26
|
1.818.069 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
17.370
-4.5%
72,37
1.257.089 USD
|
17.370
-4.5%
|
72,37
|
1.257.089 USD
|
|
2020-12-22 |
2020-12-22 |
|
V
Verkauf
|
50.478
-3.8%
70,32
3.549.679 USD
|
50.478
-3.8%
|
70,32
|
3.549.679 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
4.389
-0.4%
67,14
294.677 USD
|
4.389
-0.4%
|
67,14
|
294.677 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
5.124
-0.4%
67,14
344.025 USD
|
5.124
-0.4%
|
67,14
|
344.025 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
26.828
-2.2%
67,14
1.801.353 USD
|
26.828
-2.2%
|
67,14
|
1.801.353 USD
|
|
2020-12-14 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
2.900
-0.7%
71,59
207.612 USD
|
2.900
-0.7%
|
71,59
|
207.612 USD
|
|
2020-12-14 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
36.354
-8.5%
70,95
2.579.215 USD
|
36.354
-8.5%
|
70,95
|
2.579.215 USD
|
|
2020-12-14 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
5.746
-1.3%
70,17
403.211 USD
|
5.746
-1.3%
|
70,17
|
403.211 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
50.608
-4.1%
62,10
3.142.757 USD
|
50.608
-4.1%
|
62,10
|
3.142.757 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
61,89
6.189 USD
|
100
-0.0%
|
61,89
|
6.189 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
7.328
-1.7%
61,22
448.590 USD
|
7.328
-1.7%
|
61,22
|
448.590 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
11.329
-2.5%
60,44
684.693 USD
|
11.329
-2.5%
|
60,44
|
684.693 USD
|
|
2020-11-12 |
2020-11-10 |
|
GV
Geplanter Verkauf
|
26.243
-5.5%
59,33
1.557.126 USD
|
26.243
-5.5%
|
59,33
|
1.557.126 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
50.743
-4.2%
60,00
3.044.555 USD
|
50.743
-4.2%
|
60,00
|
3.044.555 USD
|
|
2020-10-14 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
23.578
-4.7%
63,19
1.489.915 USD
|
23.578
-4.7%
|
63,19
|
1.489.915 USD
|
|
2020-10-14 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
21.422
-4.1%
62,65
1.342.131 USD
|
21.422
-4.1%
|
62,65
|
1.342.131 USD
|
|
2020-09-22 |
2020-09-21 |
|
V
Verkauf
|
51.180
-4.5%
57,14
2.924.261 USD
|
51.180
-4.5%
|
57,14
|
2.924.261 USD
|
|
2020-09-14 |
2020-09-11 |
|
V
Verkauf
|
108
-0.0%
57,10
6.167 USD
|
108
-0.0%
|
57,10
|
6.167 USD
|
|