2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
39.350
-0.8%
33,50
1.318.225 USD
|
39.350
-0.8%
|
33,50
|
1.318.225 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
29.700
-0.6%
36,01
1.069.497 USD
|
29.700
-0.6%
|
36,01
|
1.069.497 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
100.000
-1.9%
36,19
3.619.000 USD
|
100.000
-1.9%
|
36,19
|
3.619.000 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
100.000
-1.9%
33,30
3.330.000 USD
|
100.000
-1.9%
|
33,30
|
3.330.000 USD
|
|
2023-09-06 |
2023-09-06 |
|
V
Verkauf
|
1.570
-0.0%
17,55
27.554 USD
|
1.570
-0.0%
|
17,55
|
27.554 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
25.104
-0.5%
17,51
439.571 USD
|
25.104
-0.5%
|
17,51
|
439.571 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
49.083
-0.9%
18,12
889.384 USD
|
49.083
-0.9%
|
18,12
|
889.384 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Verkauf
|
100.000
-1.9%
18,35
1.835.000 USD
|
100.000
-1.9%
|
18,35
|
1.835.000 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
100.000
-1.9%
18,23
1.823.000 USD
|
100.000
-1.9%
|
18,23
|
1.823.000 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
61.157
-1.1%
18,19
1.112.446 USD
|
61.157
-1.1%
|
18,19
|
1.112.446 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
42.778
-0.8%
18,00
770.004 USD
|
42.778
-0.8%
|
18,00
|
770.004 USD
|
|
2022-11-14 |
2022-11-14 |
|
GV
Geplanter Verkauf
|
17.827
-0.3%
18,00
320.886 USD
|
17.827
-0.3%
|
18,00
|
320.886 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
30.867
-0.6%
18,00
555.606 USD
|
30.867
-0.6%
|
18,00
|
555.606 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
15.347
-0.3%
18,00
276.246 USD
|
15.347
-0.3%
|
18,00
|
276.246 USD
|
|
2022-10-27 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
5.786
-0.1%
18,00
104.148 USD
|
5.786
-0.1%
|
18,00
|
104.148 USD
|
|
2022-10-27 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
17.499
-0.3%
18,00
314.982 USD
|
17.499
-0.3%
|
18,00
|
314.982 USD
|
|
2022-10-27 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
16.748
-0.3%
18,00
301.464 USD
|
16.748
-0.3%
|
18,00
|
301.464 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
19.224
-0.4%
18,00
346.032 USD
|
19.224
-0.4%
|
18,00
|
346.032 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
618
-0.0%
26,00
16.068 USD
|
618
-0.0%
|
26,00
|
16.068 USD
|
|
2020-10-06 |
2020-10-05 |
|
GK
Geplanter Kauf
|
49.194
+0.9%
7,91
389.125 USD
|
49.194
+0.9%
|
7,91
|
389.125 USD
|
|
2020-10-06 |
2020-10-02 |
|
GK
Geplanter Kauf
|
45.373
+0.8%
7,42
336.668 USD
|
45.373
+0.8%
|
7,42
|
336.668 USD
|
|
2020-06-18 |
2020-06-18 |
|
GK
Geplanter Kauf
|
58.256
+1.1%
6,22
362.352 USD
|
58.256
+1.1%
|
6,22
|
362.352 USD
|
|
2020-06-18 |
2020-06-17 |
|
GK
Geplanter Kauf
|
61.952
+1.2%
6,07
376.049 USD
|
61.952
+1.2%
|
6,07
|
376.049 USD
|
|
2020-06-18 |
2020-06-16 |
|
GK
Geplanter Kauf
|
61.952
+1.2%
5,78
358.083 USD
|
61.952
+1.2%
|
5,78
|
358.083 USD
|
|
2020-06-15 |
2020-06-15 |
|
GK
Geplanter Kauf
|
61.952
+1.2%
5,65
350.029 USD
|
61.952
+1.2%
|
5,65
|
350.029 USD
|
|
2020-06-15 |
2020-06-12 |
|
GK
Geplanter Kauf
|
52.939
+1.1%
5,80
307.046 USD
|
52.939
+1.1%
|
5,80
|
307.046 USD
|
|
2020-06-15 |
2020-06-11 |
|
GK
Geplanter Kauf
|
52.949
+1.1%
6,08
321.930 USD
|
52.949
+1.1%
|
6,08
|
321.930 USD
|
|
2020-06-10 |
2020-06-10 |
|
K
Kauf
|
52.949
+1.1%
6,19
327.754 USD
|
52.949
+1.1%
|
6,19
|
327.754 USD
|
|
2020-06-10 |
2020-06-09 |
|
K
Kauf
|
52.949
+1.1%
6,25
330.931 USD
|
52.949
+1.1%
|
6,25
|
330.931 USD
|
|
2020-06-10 |
2020-06-08 |
|
K
Kauf
|
9.149
+0.2%
6,15
56.266 USD
|
9.149
+0.2%
|
6,15
|
56.266 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
44.269
+0.9%
5,90
261.187 USD
|
44.269
+0.9%
|
5,90
|
261.187 USD
|
|
2020-06-03 |
2020-06-03 |
|
K
Kauf
|
44.269
+0.9%
5,94
262.958 USD
|
44.269
+0.9%
|
5,94
|
262.958 USD
|
|
2020-06-03 |
2020-06-02 |
|
K
Kauf
|
22.532
+0.5%
5,73
129.108 USD
|
22.532
+0.5%
|
5,73
|
129.108 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
25.427
+0.5%
5,75
146.205 USD
|
25.427
+0.5%
|
5,75
|
146.205 USD
|
|
2020-05-29 |
2020-05-29 |
|
K
Kauf
|
15.262
+0.3%
5,65
86.230 USD
|
15.262
+0.3%
|
5,65
|
86.230 USD
|
|
2020-05-29 |
2020-05-27 |
|
K
Kauf
|
16.007
+0.3%
5,39
86.278 USD
|
16.007
+0.3%
|
5,39
|
86.278 USD
|
|
2020-05-26 |
2020-05-26 |
|
K
Kauf
|
40.959
+0.9%
5,45
223.227 USD
|
40.959
+0.9%
|
5,45
|
223.227 USD
|
|
2020-05-26 |
2020-05-22 |
|
K
Kauf
|
1.700
+0.0%
5,30
9.010 USD
|
1.700
+0.0%
|
5,30
|
9.010 USD
|
|
2020-05-18 |
2020-05-18 |
|
K
Kauf
|
22.917
+0.5%
5,00
114.585 USD
|
22.917
+0.5%
|
5,00
|
114.585 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
5.233
+0.1%
4,99
26.113 USD
|
5.233
+0.1%
|
4,99
|
26.113 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
2.630
+0.1%
4,98
13.097 USD
|
2.630
+0.1%
|
4,98
|
13.097 USD
|
|
2020-05-11 |
2020-05-11 |
|
GK
Geplanter Kauf
|
5.900
+0.1%
4,75
28.025 USD
|
5.900
+0.1%
|
4,75
|
28.025 USD
|
|
2020-05-11 |
2020-05-08 |
|
GK
Geplanter Kauf
|
20.928
+0.5%
4,75
99.408 USD
|
20.928
+0.5%
|
4,75
|
99.408 USD
|
|
2020-05-11 |
2020-05-07 |
|
GK
Geplanter Kauf
|
39.563
+0.9%
4,75
187.924 USD
|
39.563
+0.9%
|
4,75
|
187.924 USD
|
|
2020-05-05 |
2020-05-01 |
|
GK
Geplanter Kauf
|
10.093
+0.2%
4,74
47.841 USD
|
10.093
+0.2%
|
4,74
|
47.841 USD
|
|
2020-04-23 |
2020-04-21 |
|
GK
Geplanter Kauf
|
700
+0.0%
4,74
3.318 USD
|
700
+0.0%
|
4,74
|
3.318 USD
|
|
2020-04-20 |
2020-04-20 |
|
GK
Geplanter Kauf
|
16.147
+0.4%
4,98
80.412 USD
|
16.147
+0.4%
|
4,98
|
80.412 USD
|
|
2020-04-20 |
2020-04-17 |
|
GK
Geplanter Kauf
|
29.941
+0.7%
4,89
146.411 USD
|
29.941
+0.7%
|
4,89
|
146.411 USD
|
|
2020-04-20 |
2020-04-16 |
|
GK
Geplanter Kauf
|
29.687
+0.7%
4,75
141.013 USD
|
29.687
+0.7%
|
4,75
|
141.013 USD
|
|
2020-04-15 |
2020-04-15 |
|
GK
Geplanter Kauf
|
28.925
+0.7%
4,73
136.815 USD
|
28.925
+0.7%
|
4,73
|
136.815 USD
|
|
2020-04-15 |
2020-04-14 |
|
GK
Geplanter Kauf
|
31.000
+0.7%
4,75
147.250 USD
|
31.000
+0.7%
|
4,75
|
147.250 USD
|
|
2020-04-15 |
2020-04-13 |
|
GK
Geplanter Kauf
|
28.348
+0.6%
4,74
134.370 USD
|
28.348
+0.6%
|
4,74
|
134.370 USD
|
|
2020-04-10 |
2020-04-09 |
|
GK
Geplanter Kauf
|
30.000
+0.7%
4,77
143.100 USD
|
30.000
+0.7%
|
4,77
|
143.100 USD
|
|
2020-04-10 |
2020-04-08 |
|
GK
Geplanter Kauf
|
23.292
+0.5%
4,57
106.444 USD
|
23.292
+0.5%
|
4,57
|
106.444 USD
|
|
2020-04-07 |
2020-04-07 |
|
GK
Geplanter Kauf
|
23.965
+0.6%
4,20
100.653 USD
|
23.965
+0.6%
|
4,20
|
100.653 USD
|
|
2020-04-07 |
2020-04-06 |
|
GK
Geplanter Kauf
|
44.788
+1.0%
4,44
198.859 USD
|
44.788
+1.0%
|
4,44
|
198.859 USD
|
|
2020-04-07 |
2020-04-03 |
|
GK
Geplanter Kauf
|
45.629
+1.1%
4,05
184.797 USD
|
45.629
+1.1%
|
4,05
|
184.797 USD
|
|
2020-04-02 |
2020-04-02 |
|
GK
Geplanter Kauf
|
45.629
+1.1%
3,89
177.497 USD
|
45.629
+1.1%
|
3,89
|
177.497 USD
|
|
2020-04-02 |
2020-04-01 |
|
GK
Geplanter Kauf
|
45.629
+1.1%
3,83
174.759 USD
|
45.629
+1.1%
|
3,83
|
174.759 USD
|
|
2020-04-02 |
2020-03-31 |
|
GK
Geplanter Kauf
|
45.629
+1.1%
3,54
161.527 USD
|
45.629
+1.1%
|
3,54
|
161.527 USD
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
28.742
+0.7%
4,15
119.279 USD
|
28.742
+0.7%
|
4,15
|
119.279 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
33.458
+0.8%
4,12
137.847 USD
|
33.458
+0.8%
|
4,12
|
137.847 USD
|
|
2020-03-09 |
2020-03-09 |
|
K
Kauf
|
29.112
+0.7%
4,01
116.739 USD
|
29.112
+0.7%
|
4,01
|
116.739 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
25.548
+0.6%
4,19
107.046 USD
|
25.548
+0.6%
|
4,19
|
107.046 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
25.548
+0.6%
4,15
106.024 USD
|
25.548
+0.6%
|
4,15
|
106.024 USD
|
|
2020-03-04 |
2020-03-04 |
|
K
Kauf
|
25.548
+0.7%
4,10
104.747 USD
|
25.548
+0.7%
|
4,10
|
104.747 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
25.548
+0.7%
4,15
106.024 USD
|
25.548
+0.7%
|
4,15
|
106.024 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
16.478
+0.4%
3,94
64.923 USD
|
16.478
+0.4%
|
3,94
|
64.923 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
20.669
+0.5%
4,00
82.676 USD
|
20.669
+0.5%
|
4,00
|
82.676 USD
|
|
2020-02-28 |
2020-02-27 |
|
K
Kauf
|
20.669
+0.5%
4,17
86.190 USD
|
20.669
+0.5%
|
4,17
|
86.190 USD
|
|
2020-02-28 |
2020-02-26 |
|
K
Kauf
|
20.669
+0.5%
4,27
88.257 USD
|
20.669
+0.5%
|
4,27
|
88.257 USD
|
|
2020-02-25 |
2020-02-25 |
|
K
Kauf
|
20.669
+0.5%
4,52
93.424 USD
|
20.669
+0.5%
|
4,52
|
93.424 USD
|
|
2020-02-25 |
2020-02-24 |
|
K
Kauf
|
20.669
+0.5%
4,68
96.731 USD
|
20.669
+0.5%
|
4,68
|
96.731 USD
|
|
2020-02-25 |
2020-02-21 |
|
K
Kauf
|
17.020
+0.5%
4,87
82.887 USD
|
17.020
+0.5%
|
4,87
|
82.887 USD
|
|