2018-02-13 |
2018-02-12 |
|
V
Verkauf
|
3.385
-4.1%
39,32
133.099 USD
|
3.385
-4.1%
|
39,32
|
133.099 USD
|
|
2018-02-13 |
2018-02-12 |
|
V
Verkauf
|
6.309
-7.1%
38,82
244.923 USD
|
6.309
-7.1%
|
38,82
|
244.923 USD
|
|
2018-01-30 |
2018-01-26 |
|
V
Verkauf
|
831
-1.5%
42,38
35.218 USD
|
831
-1.5%
|
42,38
|
35.218 USD
|
|
2017-03-01 |
2017-02-28 |
|
V
Verkauf
|
10.000
-15.4%
46,72
467.197 USD
|
10.000
-15.4%
|
46,72
|
467.197 USD
|
|
2017-02-14 |
2017-02-13 |
|
V
Verkauf
|
2.438
-3.6%
45,17
110.115 USD
|
2.438
-3.6%
|
45,17
|
110.115 USD
|
|
2017-01-30 |
2017-01-30 |
|
V
Verkauf
|
2.752
-4.4%
44,21
121.652 USD
|
2.752
-4.4%
|
44,21
|
121.652 USD
|
|
2017-01-30 |
2017-01-26 |
|
V
Verkauf
|
831
-1.3%
44,56
37.029 USD
|
831
-1.3%
|
44,56
|
37.029 USD
|
|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
8.102
-11.0%
45,57
369.236 USD
|
8.102
-11.0%
|
45,57
|
369.236 USD
|
|
2016-05-11 |
2016-05-10 |
|
V
Verkauf
|
12.000
-15.3%
43,17
518.078 USD
|
12.000
-15.3%
|
43,17
|
518.078 USD
|
|
2016-02-16 |
2016-02-12 |
|
V
Verkauf
|
2.438
-3.0%
35,66
86.937 USD
|
2.438
-3.0%
|
35,66
|
86.937 USD
|
|
2016-01-28 |
2016-01-28 |
|
V
Verkauf
|
75
-0.1%
38,64
2.898 USD
|
75
-0.1%
|
38,64
|
2.898 USD
|
|
2016-01-28 |
2016-01-28 |
|
V
Verkauf
|
2.676
-3.1%
38,20
102.236 USD
|
2.676
-3.1%
|
38,20
|
102.236 USD
|
|
2016-01-28 |
2016-01-27 |
|
V
Verkauf
|
2.027
-2.3%
38,36
77.752 USD
|
2.027
-2.3%
|
38,36
|
77.752 USD
|
|
2015-08-19 |
2015-08-18 |
|
V
Verkauf
|
10.000
-10.6%
40,29
402.944 USD
|
10.000
-10.6%
|
40,29
|
402.944 USD
|
|
2015-02-03 |
2015-02-02 |
|
V
Verkauf
|
2.296
-2.5%
39,23
90.064 USD
|
2.296
-2.5%
|
39,23
|
90.064 USD
|
|
2015-02-03 |
2015-01-30 |
|
V
Verkauf
|
2.308
-2.5%
40,25
92.891 USD
|
2.308
-2.5%
|
40,25
|
92.891 USD
|
|
2015-01-29 |
2015-01-28 |
|
V
Verkauf
|
2.751
-2.9%
41,34
113.726 USD
|
2.751
-2.9%
|
41,34
|
113.726 USD
|
|
2015-01-29 |
2015-01-27 |
|
V
Verkauf
|
2.027
-2.1%
40,84
82.790 USD
|
2.027
-2.1%
|
40,84
|
82.790 USD
|
|
2014-08-04 |
2014-08-01 |
|
V
Verkauf
|
2.460
-2.4%
33,67
82.824 USD
|
2.460
-2.4%
|
33,67
|
82.824 USD
|
|
2014-06-16 |
2014-06-13 |
|
V
Verkauf
|
8.000
-7.1%
31,65
253.223 USD
|
8.000
-7.1%
|
31,65
|
253.223 USD
|
|
2014-03-05 |
2014-03-05 |
|
V
Verkauf
|
8.000
-6.6%
30,79
246.320 USD
|
8.000
-6.6%
|
30,79
|
246.320 USD
|
|
2014-02-28 |
2014-02-26 |
|
V
Verkauf
|
2.678
-2.2%
29,75
79.671 USD
|
2.678
-2.2%
|
29,75
|
79.671 USD
|
|
2014-01-31 |
2014-01-31 |
|
V
Verkauf
|
2.296
-1.8%
27,59
63.347 USD
|
2.296
-1.8%
|
27,59
|
63.347 USD
|
|
2014-01-31 |
2014-01-30 |
|
V
Verkauf
|
988
-0.8%
28,00
27.664 USD
|
988
-0.8%
|
28,00
|
27.664 USD
|
|
2014-01-31 |
2014-01-30 |
|
V
Verkauf
|
2.308
-1.8%
27,48
63.424 USD
|
2.308
-1.8%
|
27,48
|
63.424 USD
|
|
2014-01-29 |
2014-01-28 |
|
V
Verkauf
|
2.751
-2.1%
26,76
73.617 USD
|
2.751
-2.1%
|
26,76
|
73.617 USD
|
|
2013-08-02 |
2013-08-01 |
|
V
Verkauf
|
2.214
-1.8%
29,53
65.379 USD
|
2.214
-1.8%
|
29,53
|
65.379 USD
|
|
2013-02-04 |
2013-02-04 |
|
V
Verkauf
|
3.195
-2.5%
27,40
87.543 USD
|
3.195
-2.5%
|
27,40
|
87.543 USD
|
|
2013-02-04 |
2013-01-31 |
|
V
Verkauf
|
2.067
-1.6%
27,33
56.491 USD
|
2.067
-1.6%
|
27,33
|
56.491 USD
|
|
2013-01-30 |
2013-01-30 |
|
V
Verkauf
|
2.077
-1.6%
27,82
57.782 USD
|
2.077
-1.6%
|
27,82
|
57.782 USD
|
|
2012-02-27 |
2012-02-27 |
|
V
Verkauf
|
2.411
-2.1%
25,26
60.892 USD
|
2.411
-2.1%
|
25,26
|
60.892 USD
|
|
2012-02-06 |
2012-02-03 |
|
V
Verkauf
|
3.196
-2.7%
24,97
79.820 USD
|
3.196
-2.7%
|
24,97
|
79.820 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
2.067
-1.7%
24,41
50.455 USD
|
2.067
-1.7%
|
24,41
|
50.455 USD
|
|
2012-02-01 |
2012-01-30 |
|
V
Verkauf
|
297
-0.2%
24,40
7.247 USD
|
297
-0.2%
|
24,40
|
7.247 USD
|
|
2011-06-20 |
2011-06-17 |
|
V
Verkauf
|
9.500
-8.6%
25,40
241.304 USD
|
9.500
-8.6%
|
25,40
|
241.304 USD
|
|
2011-02-15 |
2011-02-14 |
|
V
Verkauf
|
544
-0.5%
24,31
13.225 USD
|
544
-0.5%
|
24,31
|
13.225 USD
|
|
2011-02-07 |
2011-02-07 |
|
V
Verkauf
|
264
-0.2%
24,27
6.407 USD
|
264
-0.2%
|
24,27
|
6.407 USD
|
|
2011-02-07 |
2011-02-03 |
|
V
Verkauf
|
2.840
-2.5%
25,47
72.335 USD
|
2.840
-2.5%
|
25,47
|
72.335 USD
|
|
2011-02-02 |
2011-01-31 |
|
V
Verkauf
|
264
-0.5%
25,09
6.624 USD
|
264
-0.5%
|
25,09
|
6.624 USD
|
|