2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+0.3%
24,88
2.488 USD
|
100
+0.3%
|
24,88
|
2.488 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
300
+100.0%
26,50
7.950 USD
|
300
+100.0%
|
26,50
|
7.950 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
24,00
2.400 USD
|
100
+100.0%
|
24,00
|
2.400 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
24,87
2.487 USD
|
100
+100.0%
|
24,87
|
2.487 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,35
2.335 USD
|
100
+100.0%
|
23,35
|
2.335 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,14
2.314 USD
|
100
+100.0%
|
23,14
|
2.314 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
23,34
2.334 USD
|
100
+100.0%
|
23,34
|
2.334 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
100
+100.0%
22,96
2.296 USD
|
100
+100.0%
|
22,96
|
2.296 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.500
-4.7%
29,02
43.530 USD
|
1.500
-4.7%
|
29,02
|
43.530 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
812
-100.0%
28,97
23.524 USD
|
812
-100.0%
|
28,97
|
23.524 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
2.188
-100.0%
28,97
63.386 USD
|
2.188
-100.0%
|
28,97
|
63.386 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
200
-100.0%
28,88
5.776 USD
|
200
-100.0%
|
28,88
|
5.776 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.960
-100.0%
28,88
56.605 USD
|
1.960
-100.0%
|
28,88
|
56.605 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
1.440
-100.0%
28,85
41.544 USD
|
1.440
-100.0%
|
28,85
|
41.544 USD
|
|
2007-09-25 |
2007-09-25 |
|
V
Verkauf
|
3.000
-100.0%
28,80
86.400 USD
|
3.000
-100.0%
|
28,80
|
86.400 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
200
-0.7%
28,91
5.782 USD
|
200
-0.7%
|
28,91
|
5.782 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.400
-100.0%
28,90
40.460 USD
|
1.400
-100.0%
|
28,90
|
40.460 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.000
-100.0%
28,89
28.890 USD
|
1.000
-100.0%
|
28,89
|
28.890 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
2.950
-100.0%
28,87
85.167 USD
|
2.950
-100.0%
|
28,87
|
85.167 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
4.850
-100.0%
28,85
139.923 USD
|
4.850
-100.0%
|
28,85
|
139.923 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.000
-100.0%
28,84
28.840 USD
|
1.000
-100.0%
|
28,84
|
28.840 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.600
-100.0%
28,83
46.128 USD
|
1.600
-100.0%
|
28,83
|
46.128 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.036
-100.0%
28,82
29.858 USD
|
1.036
-100.0%
|
28,82
|
29.858 USD
|
|
2007-09-25 |
2007-09-24 |
|
V
Verkauf
|
1.964
-100.0%
28,80
56.563 USD
|
1.964
-100.0%
|
28,80
|
56.563 USD
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
100
-0.3%
28,87
2.887 USD
|
100
-0.3%
|
28,87
|
2.887 USD
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
100
-100.0%
28,86
2.886 USD
|
100
-100.0%
|
28,86
|
2.886 USD
|
|
2007-09-24 |
2007-09-21 |
|
V
Verkauf
|
900
-100.0%
28,80
25.920 USD
|
900
-100.0%
|
28,80
|
25.920 USD
|
|
2007-09-21 |
2007-09-20 |
|
V
Verkauf
|
400
-1.3%
28,98
11.592 USD
|
400
-1.3%
|
28,98
|
11.592 USD
|
|
2007-09-21 |
2007-09-20 |
|
V
Verkauf
|
200
-100.0%
28,89
5.778 USD
|
200
-100.0%
|
28,89
|
5.778 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-1.6%
29,05
14.525 USD
|
500
-1.6%
|
29,05
|
14.525 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
200
-100.0%
29,04
5.808 USD
|
200
-100.0%
|
29,04
|
5.808 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
700
-100.0%
29,03
20.321 USD
|
700
-100.0%
|
29,03
|
20.321 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
300
-100.0%
29,02
8.706 USD
|
300
-100.0%
|
29,02
|
8.706 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
29,00
14.500 USD
|
500
-100.0%
|
29,00
|
14.500 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,98
14.490 USD
|
500
-100.0%
|
28,98
|
14.490 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,95
14.475 USD
|
500
-100.0%
|
28,95
|
14.475 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
500
-100.0%
28,92
14.460 USD
|
500
-100.0%
|
28,92
|
14.460 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
600
-100.0%
28,90
17.340 USD
|
600
-100.0%
|
28,90
|
17.340 USD
|
|
2007-09-20 |
2007-09-19 |
|
V
Verkauf
|
300
-100.0%
28,89
8.667 USD
|
300
-100.0%
|
28,89
|
8.667 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-0.3%
29,00
2.900 USD
|
100
-0.3%
|
29,00
|
2.900 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
3.452
-100.0%
29,00
100.108 USD
|
3.452
-100.0%
|
29,00
|
100.108 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-100.0%
28,97
8.692 USD
|
300
-100.0%
|
28,97
|
8.692 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
785
-100.0%
28,97
22.741 USD
|
785
-100.0%
|
28,97
|
22.741 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-100.0%
28,94
5.788 USD
|
200
-100.0%
|
28,94
|
5.788 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-100.0%
28,91
2.891 USD
|
100
-100.0%
|
28,91
|
2.891 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-100.0%
28,90
11.560 USD
|
400
-100.0%
|
28,90
|
11.560 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
600
-100.0%
28,89
17.334 USD
|
600
-100.0%
|
28,89
|
17.334 USD
|
|
2007-05-07 |
2007-05-07 |
|
K
Kauf
|
100
+100.0%
26,69
2.669 USD
|
100
+100.0%
|
26,69
|
2.669 USD
|
|
2004-03-05 |
2004-03-04 |
|
K
Kauf
|
500
+4.1%
26,45
13.225 USD
|
500
+4.1%
|
26,45
|
13.225 USD
|
|