2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
1.845
-0.2%
23,81
43.924 USD
|
1.845
-0.2%
|
23,81
|
43.924 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
2.813
-0.4%
24,48
68.848 USD
|
2.813
-0.4%
|
24,48
|
68.848 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
4.420
-0.6%
23,46
103.679 USD
|
4.420
-0.6%
|
23,46
|
103.679 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
177
-0.0%
30,00
5.310 USD
|
177
-0.0%
|
30,00
|
5.310 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.519
-0.5%
30,06
105.764 USD
|
3.519
-0.5%
|
30,06
|
105.764 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
3.586
-0.5%
30,13
108.039 USD
|
3.586
-0.5%
|
30,13
|
108.039 USD
|
|
2025-02-18 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
16.005
-2.1%
30,00
480.152 USD
|
16.005
-2.1%
|
30,00
|
480.152 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
3.235
-0.4%
28,15
91.067 USD
|
3.235
-0.4%
|
28,15
|
91.067 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
7.481
-1.0%
27,18
203.369 USD
|
7.481
-1.0%
|
27,18
|
203.369 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
12.749
-1.7%
27,31
348.184 USD
|
12.749
-1.7%
|
27,31
|
348.184 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
1.785
-0.2%
26,98
48.162 USD
|
1.785
-0.2%
|
26,98
|
48.162 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
992
-0.1%
28,52
28.297 USD
|
992
-0.1%
|
28,52
|
28.297 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
1.689
-0.2%
27,62
46.644 USD
|
1.689
-0.2%
|
27,62
|
46.644 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
7.319
-0.9%
27,00
197.613 USD
|
7.319
-0.9%
|
27,00
|
197.613 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
2.873
-0.4%
26,61
76.438 USD
|
2.873
-0.4%
|
26,61
|
76.438 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
25.000
-3.3%
24,09
602.160 USD
|
25.000
-3.3%
|
24,09
|
602.160 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
1.843
-0.2%
21,03
38.749 USD
|
1.843
-0.2%
|
21,03
|
38.749 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
3.148
-0.4%
23,25
73.192 USD
|
3.148
-0.4%
|
23,25
|
73.192 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
1.669
-0.2%
23,74
39.615 USD
|
1.669
-0.2%
|
23,74
|
39.615 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
2.029
-0.3%
22,86
46.378 USD
|
2.029
-0.3%
|
22,86
|
46.378 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
72
-0.0%
23,02
1.657 USD
|
72
-0.0%
|
23,02
|
1.657 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
7.106
-1.0%
22,62
160.710 USD
|
7.106
-1.0%
|
22,62
|
160.710 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
24,46
24.457 USD
|
1.000
-0.1%
|
24,46
|
24.457 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
24.962
-3.3%
23,48
586.228 USD
|
24.962
-3.3%
|
23,48
|
586.228 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
41.081
-5.2%
24,12
990.939 USD
|
41.081
-5.2%
|
24,12
|
990.939 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
2.247
-0.3%
24,55
55.154 USD
|
2.247
-0.3%
|
24,55
|
55.154 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
1.971
-0.3%
16,61
32.736 USD
|
1.971
-0.3%
|
16,61
|
32.736 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
156
-0.0%
21,20
3.308 USD
|
156
-0.0%
|
21,20
|
3.308 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
3.751
-0.5%
20,30
76.157 USD
|
3.751
-0.5%
|
20,30
|
76.157 USD
|
|
2023-04-20 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
7.452
-1.0%
32,09
239.167 USD
|
7.452
-1.0%
|
32,09
|
239.167 USD
|
|
2023-04-18 |
2023-04-17 |
|
GV
Geplanter Verkauf
|
2.600
-0.4%
32,01
83.229 USD
|
2.600
-0.4%
|
32,01
|
83.229 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
200
-0.0%
32,01
6.402 USD
|
200
-0.0%
|
32,01
|
6.402 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
597
-0.1%
33,17
19.801 USD
|
597
-0.1%
|
33,17
|
19.801 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
899
-0.1%
32,37
29.099 USD
|
899
-0.1%
|
32,37
|
29.099 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
8.504
-1.2%
31,12
264.652 USD
|
8.504
-1.2%
|
31,12
|
264.652 USD
|
|
2021-06-28 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
1.834
-0.3%
60,09
110.210 USD
|
1.834
-0.3%
|
60,09
|
110.210 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
21.091
-3.5%
60,05
1.266.500 USD
|
21.091
-3.5%
|
60,05
|
1.266.500 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
3.514
-0.6%
56,65
199.076 USD
|
3.514
-0.6%
|
56,65
|
199.076 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
16.486
-2.6%
55,91
921.769 USD
|
16.486
-2.6%
|
55,91
|
921.769 USD
|
|
2021-01-20 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
300
-0.0%
64,30
19.291 USD
|
300
-0.0%
|
64,30
|
19.291 USD
|
|
2021-01-20 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
5.200
-0.9%
63,85
332.008 USD
|
5.200
-0.9%
|
63,85
|
332.008 USD
|
|
2021-01-06 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
5.193
-0.9%
53,94
280.084 USD
|
5.193
-0.9%
|
53,94
|
280.084 USD
|
|
2021-01-06 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
16.275
-2.7%
53,26
866.883 USD
|
16.275
-2.7%
|
53,26
|
866.883 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
54,25
59.679 USD
|
1.100
-0.2%
|
54,25
|
59.679 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.035
-1.1%
53,39
375.623 USD
|
7.035
-1.1%
|
53,39
|
375.623 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
42.382
-6.5%
52,74
2.235.354 USD
|
42.382
-6.5%
|
52,74
|
2.235.354 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
29.728
-4.3%
51,84
1.540.960 USD
|
29.728
-4.3%
|
51,84
|
1.540.960 USD
|
|
2020-10-05 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
14.774
-2.1%
30,93
456.952 USD
|
14.774
-2.1%
|
30,93
|
456.952 USD
|
|
2020-07-06 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
12.500
-1.8%
28,45
355.623 USD
|
12.500
-1.8%
|
28,45
|
355.623 USD
|
|
2020-01-28 |
2020-01-27 |
|
GV
Geplanter Verkauf
|
69.448
-9.9%
29,17
2.026.132 USD
|
69.448
-9.9%
|
29,17
|
2.026.132 USD
|
|