2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.736
-1.5%
28,77
49.945 USD
|
1.736
-1.5%
|
28,77
|
49.945 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
55.056
-3.0%
28,38
1.562.489 USD
|
55.056
-3.0%
|
28,38
|
1.562.489 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.111
-0.1%
27,94
58.981 USD
|
2.111
-0.1%
|
27,94
|
58.981 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
9.345
-3.2%
31,12
290.816 USD
|
9.345
-3.2%
|
31,12
|
290.816 USD
|
|
2025-03-13 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
16.974
-5.5%
30,69
520.932 USD
|
16.974
-5.5%
|
30,69
|
520.932 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
1.985
-0.1%
30,47
60.483 USD
|
1.985
-0.1%
|
30,47
|
60.483 USD
|
|
2025-03-13 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
2.375
-0.8%
30,93
73.459 USD
|
2.375
-0.8%
|
30,93
|
73.459 USD
|
|
2025-03-13 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
36.739
-10.5%
30,35
1.115.029 USD
|
36.739
-10.5%
|
30,35
|
1.115.029 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
70
-0.1%
30,50
2.135 USD
|
70
-0.1%
|
30,50
|
2.135 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
220
-0.1%
30,50
6.710 USD
|
220
-0.1%
|
30,50
|
6.710 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
1.254
-0.4%
32,11
40.266 USD
|
1.254
-0.4%
|
32,11
|
40.266 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
9.205
-0.5%
32,12
295.665 USD
|
9.205
-0.5%
|
32,12
|
295.665 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
71.240
-3.7%
31,50
2.244.060 USD
|
71.240
-3.7%
|
31,50
|
2.244.060 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
322
-0.3%
32,23
10.378 USD
|
322
-0.3%
|
32,23
|
10.378 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
2.772
-2.3%
31,53
87.401 USD
|
2.772
-2.3%
|
31,53
|
87.401 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
395
-0.1%
33,13
13.086 USD
|
395
-0.1%
|
33,13
|
13.086 USD
|
|
2025-03-11 |
2025-03-11 |
|
GK
Geplanter Kauf
|
5.348
+1.5%
32,59
174.291 USD
|
5.348
+1.5%
|
32,59
|
174.291 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
9.455
-0.5%
32,21
304.546 USD
|
9.455
-0.5%
|
32,21
|
304.546 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
40.890
-2.1%
31,49
1.287.626 USD
|
40.890
-2.1%
|
31,49
|
1.287.626 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
671
-0.2%
35,10
23.552 USD
|
671
-0.2%
|
35,10
|
23.552 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
8.703
-2.3%
34,51
300.341 USD
|
8.703
-2.3%
|
34,51
|
300.341 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
5.626
-1.5%
33,53
188.640 USD
|
5.626
-1.5%
|
33,53
|
188.640 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
2.931
-3.4%
34,12
100.006 USD
|
2.931
-3.4%
|
34,12
|
100.006 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.476
-2.8%
34,18
50.450 USD
|
1.476
-2.8%
|
34,18
|
50.450 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.467
-2.4%
34,19
50.157 USD
|
1.467
-2.4%
|
34,19
|
50.157 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
451
-0.4%
45,85
20.678 USD
|
451
-0.4%
|
45,85
|
20.678 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
15.413
-11.4%
44,08
679.405 USD
|
15.413
-11.4%
|
44,08
|
679.405 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6.414
-1.7%
46,70
299.534 USD
|
6.414
-1.7%
|
46,70
|
299.534 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.065
-1.7%
46,82
49.863 USD
|
1.065
-1.7%
|
46,82
|
49.863 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.065
-2.0%
46,75
49.789 USD
|
1.065
-2.0%
|
46,75
|
49.789 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
43.282
-2.2%
46,05
1.993.136 USD
|
43.282
-2.2%
|
46,05
|
1.993.136 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
1.109
-0.8%
90,14
99.965 USD
|
1.109
-0.8%
|
90,14
|
99.965 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
2.202
-1.6%
90,81
199.964 USD
|
2.202
-1.6%
|
90,81
|
199.964 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
1.110
-0.8%
90,14
100.055 USD
|
1.110
-0.8%
|
90,14
|
100.055 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
1.103
-0.3%
90,61
99.943 USD
|
1.103
-0.3%
|
90,61
|
99.943 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
179
-0.3%
90,74
16.242 USD
|
179
-0.3%
|
90,74
|
16.242 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
220
-0.4%
90,74
19.963 USD
|
220
-0.4%
|
90,74
|
19.963 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
1.102
-1.3%
90,74
99.995 USD
|
1.102
-1.3%
|
90,74
|
99.995 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
6.176
-0.3%
90,67
559.978 USD
|
6.176
-0.3%
|
90,67
|
559.978 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
5.000
-1.3%
76,42
382.100 USD
|
5.000
-1.3%
|
76,42
|
382.100 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
185
-0.3%
76,44
14.141 USD
|
185
-0.3%
|
76,44
|
14.141 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
615
-1.1%
76,46
47.023 USD
|
615
-1.1%
|
76,46
|
47.023 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
6.000
-4.1%
76,45
458.700 USD
|
6.000
-4.1%
|
76,45
|
458.700 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
7.500
-0.4%
76,44
573.300 USD
|
7.500
-0.4%
|
76,44
|
573.300 USD
|
|
2024-02-16 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
3.329
-2.2%
90,11
299.976 USD
|
3.329
-2.2%
|
90,11
|
299.976 USD
|
|
2024-01-03 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
9.345
-0.4%
96,30
899.924 USD
|
9.345
-0.4%
|
96,30
|
899.924 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
317
-0.1%
98,57
31.247 USD
|
317
-0.1%
|
98,57
|
31.247 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
164
-0.3%
98,96
16.229 USD
|
164
-0.3%
|
98,96
|
16.229 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
164
-0.3%
98,99
16.234 USD
|
164
-0.3%
|
98,99
|
16.234 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
405
-0.5%
98,55
39.913 USD
|
405
-0.5%
|
98,55
|
39.913 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.494
-1.0%
100,37
149.953 USD
|
1.494
-1.0%
|
100,37
|
149.953 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.110
-0.7%
90,09
100.000 USD
|
1.110
-0.7%
|
90,09
|
100.000 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.073
-0.7%
93,20
100.004 USD
|
1.073
-0.7%
|
93,20
|
100.004 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
2.684
-1.7%
102,47
275.029 USD
|
2.684
-1.7%
|
102,47
|
275.029 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
6.520
-0.3%
102,01
665.105 USD
|
6.520
-0.3%
|
102,01
|
665.105 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
714
-0.2%
103,25
73.721 USD
|
714
-0.2%
|
103,25
|
73.721 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
157
-0.3%
103,54
16.256 USD
|
157
-0.3%
|
103,54
|
16.256 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
157
-0.3%
103,52
16.253 USD
|
157
-0.3%
|
103,52
|
16.253 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
386
-0.4%
103,54
39.966 USD
|
386
-0.4%
|
103,54
|
39.966 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
853
-0.5%
117,22
99.989 USD
|
853
-0.5%
|
117,22
|
99.989 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Verkauf
|
880
-0.5%
113,57
99.942 USD
|
880
-0.5%
|
113,57
|
99.942 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
7.334
-0.3%
106,58
781.658 USD
|
7.334
-0.3%
|
106,58
|
781.658 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
938
-0.6%
106,59
99.981 USD
|
938
-0.6%
|
106,59
|
99.981 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
1.888
-0.5%
106,59
201.242 USD
|
1.888
-0.5%
|
106,59
|
201.242 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
152
-0.2%
106,59
16.202 USD
|
152
-0.2%
|
106,59
|
16.202 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
152
-0.3%
106,59
16.202 USD
|
152
-0.3%
|
106,59
|
16.202 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
375
-0.4%
106,59
39.971 USD
|
375
-0.4%
|
106,59
|
39.971 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
759
-0.0%
106,59
80.902 USD
|
759
-0.0%
|
106,59
|
80.902 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
985
-0.6%
101,70
100.175 USD
|
985
-0.6%
|
101,70
|
100.175 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.692
-0.9%
94,92
350.436 USD
|
3.692
-0.9%
|
94,92
|
350.436 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
400
-0.1%
97,34
38.937 USD
|
400
-0.1%
|
97,34
|
38.937 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
608
-0.2%
99,71
60.624 USD
|
608
-0.2%
|
99,71
|
60.624 USD
|
|
2023-03-21 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
5.415
-3.2%
92,33
499.950 USD
|
5.415
-3.2%
|
92,33
|
499.950 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
5.356
-0.2%
93,41
500.327 USD
|
5.356
-0.2%
|
93,41
|
500.327 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Verkauf
|
5.431
-0.2%
91,99
499.610 USD
|
5.431
-0.2%
|
91,99
|
499.610 USD
|
|