2007-05-31 |
2007-05-31 |
|
V
Verkauf
|
2.000
-1.2%
44,04
88.080 USD
|
2.000
-1.2%
|
44,04
|
88.080 USD
|
|
2007-05-31 |
2007-05-31 |
|
V
Verkauf
|
1.500
-0.9%
43,10
64.650 USD
|
1.500
-0.9%
|
43,10
|
64.650 USD
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
2.424
-1.4%
42,05
101.929 USD
|
2.424
-1.4%
|
42,05
|
101.929 USD
|
|
2007-05-29 |
2007-05-29 |
|
V
Verkauf
|
2.076
-1.2%
42,05
87.296 USD
|
2.076
-1.2%
|
42,05
|
87.296 USD
|
|
2007-05-29 |
2007-05-25 |
|
V
Verkauf
|
4.000
-2.2%
42,12
168.480 USD
|
4.000
-2.2%
|
42,12
|
168.480 USD
|
|
2004-03-02 |
2004-03-02 |
|
V
Verkauf
|
200
-0.1%
33,00
6.600 USD
|
200
-0.1%
|
33,00
|
6.600 USD
|
|
2004-03-02 |
2004-03-01 |
|
V
Verkauf
|
2.100
-1.2%
33,00
69.300 USD
|
2.100
-1.2%
|
33,00
|
69.300 USD
|
|
2004-03-02 |
2004-03-01 |
|
V
Verkauf
|
400
-0.2%
33,10
13.240 USD
|
400
-0.2%
|
33,10
|
13.240 USD
|
|
2004-03-02 |
2004-02-27 |
|
V
Verkauf
|
1.000
-0.5%
33,02
33.020 USD
|
1.000
-0.5%
|
33,02
|
33.020 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
1.100
-0.6%
33,65
37.015 USD
|
1.100
-0.6%
|
33,65
|
37.015 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
300
-0.2%
33,74
10.122 USD
|
300
-0.2%
|
33,74
|
10.122 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
300
-0.2%
33,72
10.116 USD
|
300
-0.2%
|
33,72
|
10.116 USD
|
|
2004-02-10 |
2004-02-09 |
|
V
Verkauf
|
700
-0.4%
33,72
23.604 USD
|
700
-0.4%
|
33,72
|
23.604 USD
|
|
2004-02-10 |
2004-02-09 |
|
V
Verkauf
|
300
-0.2%
33,76
10.128 USD
|
300
-0.2%
|
33,76
|
10.128 USD
|
|
2004-02-10 |
2004-02-09 |
|
V
Verkauf
|
200
-0.1%
33,80
6.760 USD
|
200
-0.1%
|
33,80
|
6.760 USD
|
|
2004-02-10 |
2004-02-06 |
|
V
Verkauf
|
2.000
-1.1%
33,65
67.300 USD
|
2.000
-1.1%
|
33,65
|
67.300 USD
|
|
2004-02-05 |
2004-02-03 |
|
V
Verkauf
|
4.800
-2.5%
33,65
161.520 USD
|
4.800
-2.5%
|
33,65
|
161.520 USD
|
|