2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
16.471
-3.1%
59,11
973.626 USD
|
16.471
-3.1%
|
59,11
|
973.626 USD
|
|
2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
33.529
-5.9%
58,64
1.966.006 USD
|
33.529
-5.9%
|
58,64
|
1.966.006 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
26.533
-6.3%
60,51
1.605.581 USD
|
26.533
-6.3%
|
60,51
|
1.605.581 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
23.467
-5.3%
59,71
1.401.273 USD
|
23.467
-5.3%
|
59,71
|
1.401.273 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
928
-0.2%
61,78
57.332 USD
|
928
-0.2%
|
61,78
|
57.332 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
49.072
-11.0%
61,13
2.999.708 USD
|
49.072
-11.0%
|
61,13
|
2.999.708 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Verkauf
|
21.614
-5.2%
61,34
1.325.844 USD
|
21.614
-5.2%
|
61,34
|
1.325.844 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
26.154
-5.9%
65,94
1.724.673 USD
|
26.154
-5.9%
|
65,94
|
1.724.673 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
57.787
-14.9%
56,26
3.251.334 USD
|
57.787
-14.9%
|
56,26
|
3.251.334 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
42.213
-9.8%
55,44
2.340.445 USD
|
42.213
-9.8%
|
55,44
|
2.340.445 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
40.000
-10.8%
51,36
2.054.400 USD
|
40.000
-10.8%
|
51,36
|
2.054.400 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
3.652
-1.1%
51,77
189.066 USD
|
3.652
-1.1%
|
51,77
|
189.066 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
18.005
-5.1%
51,36
924.789 USD
|
18.005
-5.1%
|
51,36
|
924.789 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
40.000
-10.2%
52,07
2.082.780 USD
|
40.000
-10.2%
|
52,07
|
2.082.780 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
1.889
-0.5%
49,97
94.398 USD
|
1.889
-0.5%
|
49,97
|
94.398 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
8.111
-2.2%
49,31
399.957 USD
|
8.111
-2.2%
|
49,31
|
399.957 USD
|
|
2024-10-09 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
30.000
-7.8%
41,50
1.244.907 USD
|
30.000
-7.8%
|
41,50
|
1.244.907 USD
|
|
2024-09-13 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
66.557
-15.9%
45,27
3.013.022 USD
|
66.557
-15.9%
|
45,27
|
3.013.022 USD
|
|
2024-09-13 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.443
-1.0%
45,01
154.977 USD
|
3.443
-1.0%
|
45,01
|
154.977 USD
|
|
2024-09-05 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
30.000
-7.8%
43,09
1.292.646 USD
|
30.000
-7.8%
|
43,09
|
1.292.646 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
34
-0.0%
40,72
1.385 USD
|
34
-0.0%
|
40,72
|
1.385 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
21.755
-5.8%
40,35
877.792 USD
|
21.755
-5.8%
|
40,35
|
877.792 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
30.000
-7.4%
38,82
1.164.462 USD
|
30.000
-7.4%
|
38,82
|
1.164.462 USD
|
|
2024-07-08 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
30.000
-7.4%
37,82
1.134.660 USD
|
30.000
-7.4%
|
37,82
|
1.134.660 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
59.100
-13.6%
35,24
2.082.920 USD
|
59.100
-13.6%
|
35,24
|
2.082.920 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
900
-0.2%
35,00
31.503 USD
|
900
-0.2%
|
35,00
|
31.503 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
22.076
-5.6%
32,56
718.772 USD
|
22.076
-5.6%
|
32,56
|
718.772 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
30.000
-7.0%
36,06
1.081.737 USD
|
30.000
-7.0%
|
36,06
|
1.081.737 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
1.600
-0.4%
41,40
66.235 USD
|
1.600
-0.4%
|
41,40
|
66.235 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
28.400
-6.7%
40,64
1.154.045 USD
|
28.400
-6.7%
|
40,64
|
1.154.045 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
10.972
-4.5%
40,64
445.902 USD
|
10.972
-4.5%
|
40,64
|
445.902 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
147
-0.1%
37,36
5.492 USD
|
147
-0.1%
|
37,36
|
5.492 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Verkauf
|
14.558
-5.3%
36,69
534.148 USD
|
14.558
-5.3%
|
36,69
|
534.148 USD
|
|
2023-08-22 |
2023-08-21 |
|
V
Verkauf
|
14.363
-5.0%
27,14
389.754 USD
|
14.363
-5.0%
|
27,14
|
389.754 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
633
-0.2%
40,37
25.555 USD
|
633
-0.2%
|
40,37
|
25.555 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
12.036
-3.5%
39,60
476.565 USD
|
12.036
-3.5%
|
39,60
|
476.565 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
123
-0.1%
38,58
4.746 USD
|
123
-0.1%
|
38,58
|
4.746 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
5.480
-2.8%
37,84
207.352 USD
|
5.480
-2.8%
|
37,84
|
207.352 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
1.619
-0.8%
30,56
49.481 USD
|
1.619
-0.8%
|
30,56
|
49.481 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
6.150
-3.1%
30,03
184.655 USD
|
6.150
-3.1%
|
30,03
|
184.655 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
7.437
-3.6%
41,52
308.781 USD
|
7.437
-3.6%
|
41,52
|
308.781 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
169
-0.1%
30,84
5.213 USD
|
169
-0.1%
|
30,84
|
5.213 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
7.713
-3.6%
30,33
233.938 USD
|
7.713
-3.6%
|
30,33
|
233.938 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
612
-0.8%
48,09
29.432 USD
|
612
-0.8%
|
48,09
|
29.432 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
715
-1.0%
47,20
33.750 USD
|
715
-1.0%
|
47,20
|
33.750 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
1.671
-2.2%
46,28
77.338 USD
|
1.671
-2.2%
|
46,28
|
77.338 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
2.085
-2.7%
85,40
178.066 USD
|
2.085
-2.7%
|
85,40
|
178.066 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
9.947
-11.4%
84,66
842.095 USD
|
9.947
-11.4%
|
84,66
|
842.095 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
4.701
-5.1%
83,68
393.396 USD
|
4.701
-5.1%
|
83,68
|
393.396 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
6.729
-6.8%
82,44
554.735 USD
|
6.729
-6.8%
|
82,44
|
554.735 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
8.813
-8.2%
81,57
718.913 USD
|
8.813
-8.2%
|
81,57
|
718.913 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
8.987
-7.7%
80,50
723.439 USD
|
8.987
-7.7%
|
80,50
|
723.439 USD
|
|
2022-01-12 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
3.838
-3.2%
79,77
306.142 USD
|
3.838
-3.2%
|
79,77
|
306.142 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
10
-0.0%
115,69
1.157 USD
|
10
-0.0%
|
115,69
|
1.157 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
2.194
-2.8%
114,99
252.290 USD
|
2.194
-2.8%
|
114,99
|
252.290 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
7.069
-8.4%
114,05
806.243 USD
|
7.069
-8.4%
|
114,05
|
806.243 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
4.964
-5.6%
113,23
562.072 USD
|
4.964
-5.6%
|
113,23
|
562.072 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
13.137
-12.8%
112,02
1.471.623 USD
|
13.137
-12.8%
|
112,02
|
1.471.623 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
9.706
-8.6%
111,09
1.078.245 USD
|
9.706
-8.6%
|
111,09
|
1.078.245 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
10.888
-8.8%
110,12
1.198.973 USD
|
10.888
-8.8%
|
110,12
|
1.198.973 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
7.980
-6.1%
109,01
869.873 USD
|
7.980
-6.1%
|
109,01
|
869.873 USD
|
|
2021-12-15 |
2021-12-13 |
|
GV
Geplanter Verkauf
|
4.052
-3.0%
108,12
438.108 USD
|
4.052
-3.0%
|
108,12
|
438.108 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
100
-0.1%
120,14
12.014 USD
|
100
-0.1%
|
120,14
|
12.014 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
100
-0.1%
118,71
11.871 USD
|
100
-0.1%
|
118,71
|
11.871 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
486
-0.6%
117,38
57.044 USD
|
486
-0.6%
|
117,38
|
57.044 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
917
-1.2%
116,09
106.454 USD
|
917
-1.2%
|
116,09
|
106.454 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
408
-0.5%
114,89
46.874 USD
|
408
-0.5%
|
114,89
|
46.874 USD
|
|
2021-11-24 |
2021-11-23 |
|
GV
Geplanter Verkauf
|
200
-0.3%
113,94
22.788 USD
|
200
-0.3%
|
113,94
|
22.788 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
7.956
-6.7%
127,57
1.014.929 USD
|
7.956
-6.7%
|
127,57
|
1.014.929 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
3.869
-3.2%
126,46
489.273 USD
|
3.869
-3.2%
|
126,46
|
489.273 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
2.559
-2.1%
125,30
320.631 USD
|
2.559
-2.1%
|
125,30
|
320.631 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
9.229
-6.9%
124,38
1.147.916 USD
|
9.229
-6.9%
|
124,38
|
1.147.916 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
16.156
-10.8%
123,40
1.993.594 USD
|
16.156
-10.8%
|
123,40
|
1.993.594 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
26.641
-15.1%
122,43
3.261.631 USD
|
26.641
-15.1%
|
122,43
|
3.261.631 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
8.689
-4.7%
121,50
1.055.676 USD
|
8.689
-4.7%
|
121,50
|
1.055.676 USD
|
|