2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
892
-0.1%
2,78
2.478 USD
|
892
-0.1%
|
2,78
|
2.478 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
85.978
-6.5%
2,94
252.423 USD
|
85.978
-6.5%
|
2,94
|
252.423 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
1.554
-0.1%
3,75
5.833 USD
|
1.554
-0.1%
|
3,75
|
5.833 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
72.312
-6.2%
3,87
279.739 USD
|
72.312
-6.2%
|
3,87
|
279.739 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
9.312
-0.8%
5,49
51.090 USD
|
9.312
-0.8%
|
5,49
|
51.090 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
9.060
-0.8%
6,13
55.499 USD
|
9.060
-0.8%
|
6,13
|
55.499 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Verkauf
|
6.587
-1.2%
10,46
68.889 USD
|
6.587
-1.2%
|
10,46
|
68.889 USD
|
|
2023-01-18 |
2023-01-11 |
|
V
Verkauf
|
2.026
-0.4%
10,63
21.533 USD
|
2.026
-0.4%
|
10,63
|
21.533 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Verkauf
|
4.290
-1.5%
7,80
33.480 USD
|
4.290
-1.5%
|
7,80
|
33.480 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.979
-0.5%
10,33
30.787 USD
|
2.979
-0.5%
|
10,33
|
30.787 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
5.499
-1.0%
16,23
89.263 USD
|
5.499
-1.0%
|
16,23
|
89.263 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
5.404
-1.0%
13,81
74.629 USD
|
5.404
-1.0%
|
13,81
|
74.629 USD
|
|
2022-01-12 |
2022-01-11 |
|
V
Verkauf
|
5.068
-1.8%
9,64
48.869 USD
|
5.068
-1.8%
|
9,64
|
48.869 USD
|
|
2022-01-12 |
2022-01-10 |
|
V
Verkauf
|
2.369
-0.8%
9,40
22.274 USD
|
2.369
-0.8%
|
9,40
|
22.274 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Verkauf
|
3.270
-1.7%
23,91
78.179 USD
|
3.270
-1.7%
|
23,91
|
78.179 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
444
-0.1%
30,15
13.387 USD
|
444
-0.1%
|
30,15
|
13.387 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
444
-0.4%
29,58
13.134 USD
|
444
-0.4%
|
29,58
|
13.134 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
594
-0.7%
45,93
27.280 USD
|
594
-0.7%
|
45,93
|
27.280 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Verkauf
|
4.222
-4.6%
45,46
191.947 USD
|
4.222
-4.6%
|
45,46
|
191.947 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Verkauf
|
5.873
-6.0%
44,76
262.867 USD
|
5.873
-6.0%
|
44,76
|
262.867 USD
|
|
2021-01-08 |
2021-01-05 |
|
V
Verkauf
|
333
-0.3%
44,95
14.969 USD
|
333
-0.3%
|
44,95
|
14.969 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
14
-0.0%
46,50
651 USD
|
14
-0.0%
|
46,50
|
651 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
430
-0.4%
46,19
19.861 USD
|
430
-0.4%
|
46,19
|
19.861 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
45
-0.0%
54,43
2.450 USD
|
45
-0.0%
|
54,43
|
2.450 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
80
-0.1%
53,83
4.306 USD
|
80
-0.1%
|
53,83
|
4.306 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
319
-0.3%
52,51
16.750 USD
|
319
-0.3%
|
52,51
|
16.750 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Verkauf
|
450
-0.5%
52,77
23.744 USD
|
450
-0.5%
|
52,77
|
23.744 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Verkauf
|
431
-0.4%
58,60
25.257 USD
|
431
-0.4%
|
58,60
|
25.257 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
112
-0.1%
60,98
6.830 USD
|
112
-0.1%
|
60,98
|
6.830 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
332
-0.3%
60,32
20.026 USD
|
332
-0.3%
|
60,32
|
20.026 USD
|
|
2020-07-07 |
2020-07-02 |
|
V
Verkauf
|
443
-0.4%
61,57
27.277 USD
|
443
-0.4%
|
61,57
|
27.277 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
341
-0.3%
64,24
21.907 USD
|
341
-0.3%
|
64,24
|
21.907 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Verkauf
|
103
-0.1%
63,36
6.526 USD
|
103
-0.1%
|
63,36
|
6.526 USD
|
|
2020-01-09 |
2020-01-07 |
|
V
Verkauf
|
10.163
-15.2%
89,97
914.377 USD
|
10.163
-15.2%
|
89,97
|
914.377 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Verkauf
|
2.529
-1.3%
114,31
289.080 USD
|
2.529
-1.3%
|
114,31
|
289.080 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Verkauf
|
4.845
-2.4%
113,29
548.886 USD
|
4.845
-2.4%
|
113,29
|
548.886 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Verkauf
|
712
-0.4%
174,17
124.009 USD
|
712
-0.4%
|
174,17
|
124.009 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Verkauf
|
4.723
-2.7%
173,26
818.289 USD
|
4.723
-2.7%
|
173,26
|
818.289 USD
|
|
2017-01-09 |
2017-01-05 |
|
V
Verkauf
|
2.024
-0.6%
67,10
135.810 USD
|
2.024
-0.6%
|
67,10
|
135.810 USD
|
|