2024-06-17 |
2024-06-13 |
|
K
Kauf
|
6.700
+137.5%
1,45
9.706 USD
|
6.700
+137.5%
|
1,45
|
9.706 USD
|
|
2008-10-21 |
2008-10-20 |
|
K
Kauf
|
600
+0.3%
7,08
4.247 USD
|
600
+0.3%
|
7,08
|
4.247 USD
|
|
2008-10-14 |
2008-10-13 |
|
K
Kauf
|
400
+0.2%
7,93
3.171 USD
|
400
+0.2%
|
7,93
|
3.171 USD
|
|
2008-10-14 |
2008-10-10 |
|
K
Kauf
|
600
+0.3%
7,23
4.335 USD
|
600
+0.3%
|
7,23
|
4.335 USD
|
|
2008-10-07 |
2008-10-03 |
|
K
Kauf
|
200
+0.1%
8,27
1.653 USD
|
200
+0.1%
|
8,27
|
1.653 USD
|
|
2008-10-03 |
2008-10-01 |
|
K
Kauf
|
300
+0.1%
8,25
2.475 USD
|
300
+0.1%
|
8,25
|
2.475 USD
|
|
2008-09-30 |
2008-09-26 |
|
K
Kauf
|
2.700
+1.2%
8,44
22.788 USD
|
2.700
+1.2%
|
8,44
|
22.788 USD
|
|
2008-07-31 |
2008-07-25 |
|
K
Kauf
|
97
+0.0%
8,50
825 USD
|
97
+0.0%
|
8,50
|
825 USD
|
|
2008-07-02 |
2008-07-01 |
|
K
Kauf
|
2.000
+0.9%
8,97
17.946 USD
|
2.000
+0.9%
|
8,97
|
17.946 USD
|
|
2008-05-16 |
2008-05-15 |
|
K
Kauf
|
2.000
+0.9%
8,48
16.960 USD
|
2.000
+0.9%
|
8,48
|
16.960 USD
|
|
2008-04-15 |
2008-04-15 |
|
K
Kauf
|
2.000
+0.9%
9,54
19.080 USD
|
2.000
+0.9%
|
9,54
|
19.080 USD
|
|
2007-12-05 |
2007-12-03 |
|
K
Kauf
|
200
+0.1%
11,10
2.220 USD
|
200
+0.1%
|
11,10
|
2.220 USD
|
|
2004-12-17 |
2004-12-17 |
|
V
Verkauf
|
1.000
-0.9%
16,51
16.510 USD
|
1.000
-0.9%
|
16,51
|
16.510 USD
|
|
2004-12-17 |
2004-12-16 |
|
V
Verkauf
|
2.000
-1.8%
16,85
33.700 USD
|
2.000
-1.8%
|
16,85
|
33.700 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
1.000
-0.9%
16,23
16.230 USD
|
1.000
-0.9%
|
16,23
|
16.230 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
500
-0.4%
16,00
8.000 USD
|
500
-0.4%
|
16,00
|
8.000 USD
|
|
2004-10-04 |
2004-09-30 |
|
V
Verkauf
|
800
-0.7%
15,80
12.640 USD
|
800
-0.7%
|
15,80
|
12.640 USD
|
|
2004-09-29 |
2004-09-29 |
|
V
Verkauf
|
200
-0.2%
15,90
3.180 USD
|
200
-0.2%
|
15,90
|
3.180 USD
|
|
2004-09-29 |
2004-09-28 |
|
V
Verkauf
|
500
-0.4%
15,95
7.975 USD
|
500
-0.4%
|
15,95
|
7.975 USD
|
|
2004-09-29 |
2004-09-27 |
|
V
Verkauf
|
500
-0.4%
16,10
8.050 USD
|
500
-0.4%
|
16,10
|
8.050 USD
|
|
2004-09-24 |
2004-09-23 |
|
V
Verkauf
|
500
-0.4%
16,22
8.110 USD
|
500
-0.4%
|
16,22
|
8.110 USD
|
|
2004-09-24 |
2004-09-22 |
|
V
Verkauf
|
500
-0.4%
16,00
8.000 USD
|
500
-0.4%
|
16,00
|
8.000 USD
|
|
2004-09-24 |
2004-09-21 |
|
V
Verkauf
|
500
-0.4%
16,00
8.000 USD
|
500
-0.4%
|
16,00
|
8.000 USD
|
|
2004-09-21 |
2004-09-17 |
|
V
Verkauf
|
1.700
-1.4%
16,00
27.200 USD
|
1.700
-1.4%
|
16,00
|
27.200 USD
|
|
2004-09-17 |
2004-09-16 |
|
V
Verkauf
|
300
-0.3%
16,00
4.800 USD
|
300
-0.3%
|
16,00
|
4.800 USD
|
|
2004-09-08 |
2004-09-07 |
|
V
Verkauf
|
100
-0.1%
16,08
1.608 USD
|
100
-0.1%
|
16,08
|
1.608 USD
|
|