2025-03-20 |
2025-03-18 |
|
K
Kauf
|
36.181
+4.1%
1,57
56.678 USD
|
36.181
+4.1%
|
1,57
|
56.678 USD
|
|
2025-03-18 |
2025-03-17 |
|
K
Kauf
|
27.951
+3.2%
1,64
45.742 USD
|
27.951
+3.2%
|
1,64
|
45.742 USD
|
|
2025-03-18 |
2025-03-14 |
|
K
Kauf
|
34.708
+4.2%
1,69
58.577 USD
|
34.708
+4.2%
|
1,69
|
58.577 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
5.468
+0.7%
2,39
13.066 USD
|
5.468
+0.7%
|
2,39
|
13.066 USD
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
17.595
+2.3%
2,40
42.205 USD
|
17.595
+2.3%
|
2,40
|
42.205 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
29.720
+4.1%
2,38
70.775 USD
|
29.720
+4.1%
|
2,38
|
70.775 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
25.754
+3.7%
2,11
54.266 USD
|
25.754
+3.7%
|
2,11
|
54.266 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
60.968
+9.5%
1,93
117.668 USD
|
60.968
+9.5%
|
1,93
|
117.668 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
35.976
+5.9%
2,00
71.938 USD
|
35.976
+5.9%
|
2,00
|
71.938 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
15.700
+2.7%
2,66
41.776 USD
|
15.700
+2.7%
|
2,66
|
41.776 USD
|
|
2023-09-08 |
2023-09-06 |
|
K
Kauf
|
19.167
+3.4%
2,66
50.954 USD
|
19.167
+3.4%
|
2,66
|
50.954 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
6.795
+1.2%
2,70
18.345 USD
|
6.795
+1.2%
|
2,70
|
18.345 USD
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
1.202
+0.2%
2,69
3.233 USD
|
1.202
+0.2%
|
2,69
|
3.233 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
11.618
+2.1%
2,66
30.946 USD
|
11.618
+2.1%
|
2,66
|
30.946 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
7.061
+1.3%
2,69
19.023 USD
|
7.061
+1.3%
|
2,69
|
19.023 USD
|
|
2023-08-25 |
2023-08-23 |
|
K
Kauf
|
6.488
+1.2%
2,70
17.516 USD
|
6.488
+1.2%
|
2,70
|
17.516 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
4.000
+0.7%
2,64
10.564 USD
|
4.000
+0.7%
|
2,64
|
10.564 USD
|
|
2023-08-22 |
2023-08-18 |
|
K
Kauf
|
1.100
+0.2%
2,65
2.915 USD
|
1.100
+0.2%
|
2,65
|
2.915 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
100
+0.0%
2,65
265 USD
|
100
+0.0%
|
2,65
|
265 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
10.119
+1.9%
1,88
19.067 USD
|
10.119
+1.9%
|
1,88
|
19.067 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
9.023
+1.8%
1,89
17.023 USD
|
9.023
+1.8%
|
1,89
|
17.023 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
22.196
+4.5%
1,90
42.168 USD
|
22.196
+4.5%
|
1,90
|
42.168 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
14.251
+3.0%
1,85
26.409 USD
|
14.251
+3.0%
|
1,85
|
26.409 USD
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
13.325
+2.9%
1,73
23.094 USD
|
13.325
+2.9%
|
1,73
|
23.094 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
15.200
+4.3%
1,89
28.663 USD
|
15.200
+4.3%
|
1,89
|
28.663 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
24.803
+7.6%
1,86
46.196 USD
|
24.803
+7.6%
|
1,86
|
46.196 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
35.000
+12.1%
1,85
64.894 USD
|
35.000
+12.1%
|
1,85
|
64.894 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
56.089
+24.0%
1,87
105.144 USD
|
56.089
+24.0%
|
1,87
|
105.144 USD
|
|
2022-03-10 |
2022-03-08 |
|
K
Kauf
|
17.158
+9.7%
5,56
95.398 USD
|
17.158
+9.7%
|
5,56
|
95.398 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
56.209
+46.9%
5,59
314.208 USD
|
56.209
+46.9%
|
5,59
|
314.208 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
43.791
+57.5%
5,69
249.171 USD
|
43.791
+57.5%
|
5,69
|
249.171 USD
|
|
2021-03-23 |
2021-03-22 |
|
K
Kauf
|
43.995
+214.9%
10,87
478.226 USD
|
43.995
+214.9%
|
10,87
|
478.226 USD
|
|
2021-03-23 |
2021-03-19 |
|
K
Kauf
|
20.468
+inf%
10,94
223.920 USD
|
20.468
+inf%
|
10,94
|
223.920 USD
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
27.736
+74.6%
17,66
489.693 USD
|
27.736
+74.6%
|
17,66
|
489.693 USD
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
100
+0.4%
11,98
1.198 USD
|
100
+0.4%
|
11,98
|
1.198 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
2.700
+11.5%
11,91
32.157 USD
|
2.700
+11.5%
|
11,91
|
32.157 USD
|
|
2020-04-29 |
2020-04-28 |
|
K
Kauf
|
87.862
+10.1%
16,88
1.483.374 USD
|
87.862
+10.1%
|
16,88
|
1.483.374 USD
|
|
2020-04-15 |
2020-04-15 |
|
K
Kauf
|
32.507
+3.9%
16,57
538.700 USD
|
32.507
+3.9%
|
16,57
|
538.700 USD
|
|
2020-04-15 |
2020-04-14 |
|
K
Kauf
|
14.582
+1.8%
16,76
244.422 USD
|
14.582
+1.8%
|
16,76
|
244.422 USD
|
|
2020-02-24 |
2020-02-24 |
|
K
Kauf
|
88.500
+12.0%
22,54
1.994.640 USD
|
88.500
+12.0%
|
22,54
|
1.994.640 USD
|
|
2020-01-16 |
2020-01-14 |
|
K
Kauf
|
600
+0.1%
23,11
13.868 USD
|
600
+0.1%
|
23,11
|
13.868 USD
|
|
2019-11-14 |
2019-11-13 |
|
K
Kauf
|
70.000
+10.5%
24,62
1.723.400 USD
|
70.000
+10.5%
|
24,62
|
1.723.400 USD
|
|
2018-02-13 |
2018-02-09 |
|
K
Kauf
|
651.360
+8684.8%
12,40
8.076.864 USD
|
651.360
+8684.8%
|
12,40
|
8.076.864 USD
|
|