2023-01-17 |
2023-01-12 |
|
K
Kauf
|
100.000
+9.8%
11,90
1.190.000 USD
|
100.000
+9.8%
|
11,90
|
1.190.000 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
5.300
+0.5%
11,24
59.564 USD
|
5.300
+0.5%
|
11,24
|
59.564 USD
|
|
2023-01-04 |
2022-12-30 |
|
K
Kauf
|
1.300
+0.1%
11,24
14.615 USD
|
1.300
+0.1%
|
11,24
|
14.615 USD
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
3.095
+0.4%
5,89
18.227 USD
|
3.095
+0.4%
|
5,89
|
18.227 USD
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
2.816
+0.4%
5,86
16.516 USD
|
2.816
+0.4%
|
5,86
|
16.516 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
700
+0.1%
5,97
4.182 USD
|
700
+0.1%
|
5,97
|
4.182 USD
|
|
2022-07-11 |
2022-07-08 |
|
K
Kauf
|
1.378
+0.2%
5,99
8.249 USD
|
1.378
+0.2%
|
5,99
|
8.249 USD
|
|
2022-07-11 |
2022-07-07 |
|
K
Kauf
|
1.100
+0.1%
5,99
6.586 USD
|
1.100
+0.1%
|
5,99
|
6.586 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
1.550
+0.2%
5,76
8.921 USD
|
1.550
+0.2%
|
5,76
|
8.921 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
1.000
+0.1%
5,99
5.990 USD
|
1.000
+0.1%
|
5,99
|
5.990 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
500
+0.1%
6,00
3.000 USD
|
500
+0.1%
|
6,00
|
3.000 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
385
+0.1%
5,97
2.298 USD
|
385
+0.1%
|
5,97
|
2.298 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
515
+0.1%
5,97
3.074 USD
|
515
+0.1%
|
5,97
|
3.074 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
223
+0.0%
5,45
1.215 USD
|
223
+0.0%
|
5,45
|
1.215 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
297
+0.0%
5,45
1.618 USD
|
297
+0.0%
|
5,45
|
1.618 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.241
+0.2%
5,37
6.659 USD
|
1.241
+0.2%
|
5,37
|
6.659 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.659
+0.2%
5,37
8.902 USD
|
1.659
+0.2%
|
5,37
|
8.902 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
8.961
+1.2%
5,17
46.358 USD
|
8.961
+1.2%
|
5,17
|
46.358 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
11.977
+1.2%
5,17
61.961 USD
|
11.977
+1.2%
|
5,17
|
61.961 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
4.151
+0.6%
5,15
21.373 USD
|
4.151
+0.6%
|
5,15
|
21.373 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
5.548
+0.6%
5,15
28.566 USD
|
5.548
+0.6%
|
5,15
|
28.566 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
2.733
+0.4%
4,92
13.448 USD
|
2.733
+0.4%
|
4,92
|
13.448 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
3.653
+0.4%
4,92
17.975 USD
|
3.653
+0.4%
|
4,92
|
17.975 USD
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
523
+0.1%
5,05
2.641 USD
|
523
+0.1%
|
5,05
|
2.641 USD
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
714
+0.1%
5,05
3.605 USD
|
714
+0.1%
|
5,05
|
3.605 USD
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
11.458
+1.6%
4,48
51.295 USD
|
11.458
+1.6%
|
4,48
|
51.295 USD
|
|
2022-02-01 |
2022-01-28 |
|
K
Kauf
|
1.505
+0.2%
4,48
6.738 USD
|
1.505
+0.2%
|
4,48
|
6.738 USD
|
|
2022-01-28 |
2022-01-27 |
|
K
Kauf
|
16.272
+2.3%
4,82
78.475 USD
|
16.272
+2.3%
|
4,82
|
78.475 USD
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
19.528
+2.9%
5,01
97.785 USD
|
19.528
+2.9%
|
5,01
|
97.785 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
14.728
+2.2%
4,00
58.884 USD
|
14.728
+2.2%
|
4,00
|
58.884 USD
|
|
2022-01-12 |
2022-01-11 |
|
K
Kauf
|
76.542
+8.4%
4,00
306.023 USD
|
76.542
+8.4%
|
4,00
|
306.023 USD
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
5.960
+0.9%
3,83
22.853 USD
|
5.960
+0.9%
|
3,83
|
22.853 USD
|
|
2022-01-12 |
2022-01-10 |
|
K
Kauf
|
8.719
+1.0%
3,83
33.432 USD
|
8.719
+1.0%
|
3,83
|
33.432 USD
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
3.565
+0.5%
3,82
13.612 USD
|
3.565
+0.5%
|
3,82
|
13.612 USD
|
|
2022-01-10 |
2022-01-07 |
|
K
Kauf
|
5.215
+0.6%
3,82
19.912 USD
|
5.215
+0.6%
|
3,82
|
19.912 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
12.417
+1.9%
4,00
49.657 USD
|
12.417
+1.9%
|
4,00
|
49.657 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
17.359
+2.0%
4,00
69.420 USD
|
17.359
+2.0%
|
4,00
|
69.420 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
28.809
+4.7%
3,65
105.153 USD
|
28.809
+4.7%
|
3,65
|
105.153 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
40.278
+4.8%
3,65
147.015 USD
|
40.278
+4.8%
|
3,65
|
147.015 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
23.556
+4.0%
3,65
85.864 USD
|
23.556
+4.0%
|
3,65
|
85.864 USD
|
|
2020-11-16 |
2020-11-12 |
|
K
Kauf
|
32.934
+4.1%
3,65
120.048 USD
|
32.934
+4.1%
|
3,65
|
120.048 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
254
+0.0%
3,50
889 USD
|
254
+0.0%
|
3,50
|
889 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
354
+0.0%
3,50
1.239 USD
|
354
+0.0%
|
3,50
|
1.239 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
834
+0.1%
3,49
2.913 USD
|
834
+0.1%
|
3,49
|
2.913 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
1.166
+0.1%
3,49
4.073 USD
|
1.166
+0.1%
|
3,49
|
4.073 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
5.856
+1.0%
3,45
20.218 USD
|
5.856
+1.0%
|
3,45
|
20.218 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
8.186
+1.0%
3,45
28.262 USD
|
8.186
+1.0%
|
3,45
|
28.262 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
40.488
+7.5%
3,04
123.160 USD
|
40.488
+7.5%
|
3,04
|
123.160 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
33.435
+6.6%
3,20
107.059 USD
|
33.435
+6.6%
|
3,20
|
107.059 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
56.606
+7.7%
3,04
172.190 USD
|
56.606
+7.7%
|
3,04
|
172.190 USD
|
|
2020-07-24 |
2020-07-22 |
|
K
Kauf
|
46.745
+6.7%
3,20
149.677 USD
|
46.745
+6.7%
|
3,20
|
149.677 USD
|
|
2020-04-22 |
2020-04-21 |
|
K
Kauf
|
591
+0.1%
3,25
1.921 USD
|
591
+0.1%
|
3,25
|
1.921 USD
|
|
2020-04-22 |
2020-04-21 |
|
K
Kauf
|
833
+0.1%
3,25
2.707 USD
|
833
+0.1%
|
3,25
|
2.707 USD
|
|
2020-04-22 |
2020-04-20 |
|
K
Kauf
|
965
+0.2%
3,25
3.136 USD
|
965
+0.2%
|
3,25
|
3.136 USD
|
|
2020-04-22 |
2020-04-20 |
|
K
Kauf
|
1.360
+0.2%
3,25
4.420 USD
|
1.360
+0.2%
|
3,25
|
4.420 USD
|
|
2020-04-08 |
2020-04-07 |
|
K
Kauf
|
2.448
+0.5%
3,03
7.422 USD
|
2.448
+0.5%
|
3,03
|
7.422 USD
|
|
2020-04-08 |
2020-04-07 |
|
K
Kauf
|
3.451
+0.5%
3,03
10.463 USD
|
3.451
+0.5%
|
3,03
|
10.463 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
2.507
+0.5%
3,00
7.512 USD
|
2.507
+0.5%
|
3,00
|
7.512 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
3.535
+0.5%
3,00
10.593 USD
|
3.535
+0.5%
|
3,00
|
10.593 USD
|
|
2020-04-07 |
2020-04-03 |
|
K
Kauf
|
4.461
+0.9%
2,59
11.568 USD
|
4.461
+0.9%
|
2,59
|
11.568 USD
|
|
2020-04-07 |
2020-04-03 |
|
K
Kauf
|
6.289
+0.9%
2,59
16.309 USD
|
6.289
+0.9%
|
2,59
|
16.309 USD
|
|