2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
13.346
-19.4%
400,49
5.344.941 USD
|
13.346
-19.4%
|
400,49
|
5.344.941 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
4.026
-5.5%
400,00
1.610.400 USD
|
4.026
-5.5%
|
400,00
|
1.610.400 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
1.560
-2.1%
385,00
600.600 USD
|
1.560
-2.1%
|
385,00
|
600.600 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
3.290
-1.9%
133,68
439.805 USD
|
3.290
-1.9%
|
133,68
|
439.805 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
3.290
-1.8%
128,90
424.068 USD
|
3.290
-1.8%
|
128,90
|
424.068 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
3.290
-1.8%
122,97
404.563 USD
|
3.290
-1.8%
|
122,97
|
404.563 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
3.290
-1.8%
103,27
339.769 USD
|
3.290
-1.8%
|
103,27
|
339.769 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
1.645
-0.9%
102,89
169.259 USD
|
1.645
-0.9%
|
102,89
|
169.259 USD
|
|
2024-08-06 |
2024-08-02 |
|
V
Verkauf
|
1.645
-0.9%
75,03
123.432 USD
|
1.645
-0.9%
|
75,03
|
123.432 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
1.645
-0.9%
84,17
138.457 USD
|
1.645
-0.9%
|
84,17
|
138.457 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Verkauf
|
1.645
-0.9%
84,94
139.733 USD
|
1.645
-0.9%
|
84,94
|
139.733 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
1.645
-0.8%
84,43
138.883 USD
|
1.645
-0.8%
|
84,43
|
138.883 USD
|
|
2024-07-08 |
2024-07-05 |
|
V
Verkauf
|
1.645
-0.8%
89,84
147.795 USD
|
1.645
-0.8%
|
89,84
|
147.795 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
1.645
-0.8%
87,48
143.909 USD
|
1.645
-0.8%
|
87,48
|
143.909 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
1.645
-0.8%
79,93
131.482 USD
|
1.645
-0.8%
|
79,93
|
131.482 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
1.645
-0.8%
79,69
131.088 USD
|
1.645
-0.8%
|
79,69
|
131.088 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
1.645
-0.8%
86,96
143.048 USD
|
1.645
-0.8%
|
86,96
|
143.048 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
1.645
-0.8%
78,56
129.230 USD
|
1.645
-0.8%
|
78,56
|
129.230 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
1.645
-0.8%
67,87
111.638 USD
|
1.645
-0.8%
|
67,87
|
111.638 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
1.645
-0.8%
66,65
109.633 USD
|
1.645
-0.8%
|
66,65
|
109.633 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
1.645
-0.8%
80,66
132.683 USD
|
1.645
-0.8%
|
80,66
|
132.683 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Verkauf
|
1.470
-0.7%
77,36
113.725 USD
|
1.470
-0.7%
|
77,36
|
113.725 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
175
-0.1%
52,03
9.105 USD
|
175
-0.1%
|
52,03
|
9.105 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
70
-0.0%
60,05
4.204 USD
|
70
-0.0%
|
60,05
|
4.204 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
5
-0.0%
60,00
300 USD
|
5
-0.0%
|
60,00
|
300 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
335
-0.2%
58,47
19.588 USD
|
335
-0.2%
|
58,47
|
19.588 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
335
-0.2%
58,47
19.588 USD
|
335
-0.2%
|
58,47
|
19.588 USD
|
|
2024-04-22 |
2024-04-19 |
|
V
Verkauf
|
175
-0.1%
56,04
9.807 USD
|
175
-0.1%
|
56,04
|
9.807 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
1.645
-0.8%
67,85
111.621 USD
|
1.645
-0.8%
|
67,85
|
111.621 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
1.645
-0.8%
67,66
111.293 USD
|
1.645
-0.8%
|
67,66
|
111.293 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
1.645
-0.8%
71,90
118.281 USD
|
1.645
-0.8%
|
71,90
|
118.281 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Verkauf
|
1.645
-0.8%
72,62
119.465 USD
|
1.645
-0.8%
|
72,62
|
119.465 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
1.470
-0.7%
61,82
90.868 USD
|
1.470
-0.7%
|
61,82
|
90.868 USD
|
|
2024-03-18 |
2024-03-15 |
|
V
Verkauf
|
175
-0.1%
55,55
9.721 USD
|
175
-0.1%
|
55,55
|
9.721 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Verkauf
|
1.645
-0.8%
63,34
104.196 USD
|
1.645
-0.8%
|
63,34
|
104.196 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Verkauf
|
1.470
-0.7%
63,25
92.973 USD
|
1.470
-0.7%
|
63,25
|
92.973 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
175
-0.1%
45,02
7.878 USD
|
175
-0.1%
|
45,02
|
7.878 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
175
-0.1%
41,91
7.335 USD
|
175
-0.1%
|
41,91
|
7.335 USD
|
|