2013-11-22 |
2013-11-21 |
|
V
Verkauf
|
49.282
-57.3%
77,82
3.835.209 USD
|
49.282
-57.3%
|
77,82
|
3.835.209 USD
|
|
2010-11-12 |
2010-11-11 |
|
V
Verkauf
|
29.740
-51.0%
56,00
1.665.440 USD
|
29.740
-51.0%
|
56,00
|
1.665.440 USD
|
|
2009-08-21 |
2009-08-20 |
|
V
Verkauf
|
13.266
-32.2%
54,00
716.364 USD
|
13.266
-32.2%
|
54,00
|
716.364 USD
|
|
2007-06-04 |
2007-05-31 |
|
V
Verkauf
|
1.200
-6.3%
104,00
124.800 USD
|
1.200
-6.3%
|
104,00
|
124.800 USD
|
|
2007-05-16 |
2007-05-14 |
|
V
Verkauf
|
393
-2.0%
102,49
40.279 USD
|
393
-2.0%
|
102,49
|
40.279 USD
|
|
2007-05-16 |
2007-05-14 |
|
V
Verkauf
|
300
-1.5%
102,47
30.741 USD
|
300
-1.5%
|
102,47
|
30.741 USD
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
200
-1.1%
91,82
18.364 USD
|
200
-1.1%
|
91,82
|
18.364 USD
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
886
-4.6%
91,81
81.344 USD
|
886
-4.6%
|
91,81
|
81.344 USD
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
300
-1.5%
91,80
27.540 USD
|
300
-1.5%
|
91,80
|
27.540 USD
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
200
-1.0%
91,79
18.358 USD
|
200
-1.0%
|
91,79
|
18.358 USD
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
400
-2.0%
91,78
36.712 USD
|
400
-2.0%
|
91,78
|
36.712 USD
|
|
2007-03-26 |
2007-03-23 |
|
V
Verkauf
|
1.000
-4.8%
93,58
93.578 USD
|
1.000
-4.8%
|
93,58
|
93.578 USD
|
|
2007-03-26 |
2007-03-23 |
|
V
Verkauf
|
1.000
-4.5%
92,68
92.680 USD
|
1.000
-4.5%
|
92,68
|
92.680 USD
|
|
2007-03-26 |
2007-03-23 |
|
V
Verkauf
|
1.000
-4.3%
92,43
92.430 USD
|
1.000
-4.3%
|
92,43
|
92.430 USD
|
|
2007-03-26 |
2007-03-22 |
|
V
Verkauf
|
890
-3.7%
93,58
83.286 USD
|
890
-3.7%
|
93,58
|
83.286 USD
|
|
2007-03-26 |
2007-03-22 |
|
V
Verkauf
|
10
-0.0%
93,57
936 USD
|
10
-0.0%
|
93,57
|
936 USD
|
|
2007-03-26 |
2007-03-22 |
|
V
Verkauf
|
100
-0.4%
93,56
9.356 USD
|
100
-0.4%
|
93,56
|
9.356 USD
|
|
2006-03-20 |
2006-03-16 |
|
V
Verkauf
|
3.750
-14.2%
85,00
318.750 USD
|
3.750
-14.2%
|
85,00
|
318.750 USD
|
|
2005-05-24 |
2005-05-23 |
|
V
Verkauf
|
3.000
-13.1%
58,00
174.000 USD
|
3.000
-13.1%
|
58,00
|
174.000 USD
|
|
2005-05-19 |
2005-05-18 |
|
V
Verkauf
|
1.000
-4.2%
58,40
58.400 USD
|
1.000
-4.2%
|
58,40
|
58.400 USD
|
|
2005-05-18 |
2005-05-17 |
|
V
Verkauf
|
5.000
-17.3%
58,00
290.000 USD
|
5.000
-17.3%
|
58,00
|
290.000 USD
|
|
2005-05-18 |
2005-05-17 |
|
V
Verkauf
|
1.000
-3.3%
57,88
57.880 USD
|
1.000
-3.3%
|
57,88
|
57.880 USD
|
|
2005-05-18 |
2005-05-17 |
|
V
Verkauf
|
2.000
-6.3%
57,25
114.500 USD
|
2.000
-6.3%
|
57,25
|
114.500 USD
|
|
2005-05-18 |
2005-05-17 |
|
V
Verkauf
|
2.000
-5.9%
57,00
114.000 USD
|
2.000
-5.9%
|
57,00
|
114.000 USD
|
|
2005-03-21 |
2005-03-18 |
|
V
Verkauf
|
5.000
-12.9%
57,50
287.500 USD
|
5.000
-12.9%
|
57,50
|
287.500 USD
|
|
2005-03-21 |
2005-03-18 |
|
V
Verkauf
|
4.606
-10.6%
57,83
266.375 USD
|
4.606
-10.6%
|
57,83
|
266.375 USD
|
|
2005-03-17 |
2005-03-16 |
|
V
Verkauf
|
1.700
-3.8%
56,27
95.659 USD
|
1.700
-3.8%
|
56,27
|
95.659 USD
|
|
2005-03-17 |
2005-03-16 |
|
V
Verkauf
|
175
-0.4%
56,34
9.860 USD
|
175
-0.4%
|
56,34
|
9.860 USD
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
800
-1.8%
59,10
47.280 USD
|
800
-1.8%
|
59,10
|
47.280 USD
|
|
2005-03-10 |
2005-03-08 |
|
V
Verkauf
|
2.950
-6.2%
59,00
174.050 USD
|
2.950
-6.2%
|
59,00
|
174.050 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
9.375
-16.1%
46,50
435.938 USD
|
9.375
-16.1%
|
46,50
|
435.938 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
17.000
-22.6%
46,00
782.000 USD
|
17.000
-22.6%
|
46,00
|
782.000 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
1.100
-1.4%
46,01
50.611 USD
|
1.100
-1.4%
|
46,01
|
50.611 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
1.000
-1.3%
46,02
46.020 USD
|
1.000
-1.3%
|
46,02
|
46.020 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
1.000
-1.3%
46,05
46.050 USD
|
1.000
-1.3%
|
46,05
|
46.050 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
100
-0.1%
46,06
4.606 USD
|
100
-0.1%
|
46,06
|
4.606 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
300
-0.4%
46,08
13.824 USD
|
300
-0.4%
|
46,08
|
13.824 USD
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
2.000
-2.5%
46,09
92.180 USD
|
2.000
-2.5%
|
46,09
|
92.180 USD
|
|