2022-05-19 |
2022-05-18 |
|
K
Kauf
|
129.800
+1.0%
0,28
36.344 USD
|
129.800
+1.0%
|
0,28
|
36.344 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
1.192.320
+10.6%
0,42
498.390 USD
|
1.192.320
+10.6%
|
0,42
|
498.390 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
1.239.187
+12.3%
0,30
372.995 USD
|
1.239.187
+12.3%
|
0,30
|
372.995 USD
|
|
2021-09-28 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
13.567
-0.1%
10,23
138.767 USD
|
13.567
-0.1%
|
10,23
|
138.767 USD
|
|
2021-09-28 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
8.187
-0.1%
10,47
85.708 USD
|
8.187
-0.1%
|
10,47
|
85.708 USD
|
|
2021-09-28 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
6.813
-0.1%
9,87
67.220 USD
|
6.813
-0.1%
|
9,87
|
67.220 USD
|
|
2021-09-13 |
2021-09-13 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
11,00
164.964 USD
|
15.000
-0.2%
|
11,00
|
164.964 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
11,14
167.157 USD
|
15.000
-0.2%
|
11,14
|
167.157 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
11,69
175.389 USD
|
15.000
-0.2%
|
11,69
|
175.389 USD
|
|
2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
2.937
-0.0%
28,07
82.442 USD
|
2.937
-0.0%
|
28,07
|
82.442 USD
|
|
2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
8.063
-0.1%
27,31
220.187 USD
|
8.063
-0.1%
|
27,31
|
220.187 USD
|
|
2021-07-19 |
2021-07-15 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
28,22
45.156 USD
|
1.600
-0.0%
|
28,22
|
45.156 USD
|
|
2021-07-19 |
2021-07-15 |
|
GV
Geplanter Verkauf
|
9.400
-0.1%
27,65
259.943 USD
|
9.400
-0.1%
|
27,65
|
259.943 USD
|
|
2021-07-19 |
2021-07-14 |
|
GV
Geplanter Verkauf
|
2.685
-0.0%
29,46
79.091 USD
|
2.685
-0.0%
|
29,46
|
79.091 USD
|
|
2021-07-19 |
2021-07-14 |
|
GV
Geplanter Verkauf
|
8.315
-0.1%
28,78
239.331 USD
|
8.315
-0.1%
|
28,78
|
239.331 USD
|
|
2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
200
-0.0%
32,46
6.492 USD
|
200
-0.0%
|
32,46
|
6.492 USD
|
|
2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
6.600
-0.1%
32,03
211.376 USD
|
6.600
-0.1%
|
32,03
|
211.376 USD
|
|
2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
4.200
-0.0%
30,93
129.896 USD
|
4.200
-0.0%
|
30,93
|
129.896 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
2.612
-0.0%
32,31
84.405 USD
|
2.612
-0.0%
|
32,31
|
84.405 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
5.888
-0.1%
31,31
184.329 USD
|
5.888
-0.1%
|
31,31
|
184.329 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
800
-0.0%
30,03
24.020 USD
|
800
-0.0%
|
30,03
|
24.020 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
1.700
-0.0%
29,38
49.953 USD
|
1.700
-0.0%
|
29,38
|
49.953 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
523
-0.0%
30,94
16.183 USD
|
523
-0.0%
|
30,94
|
16.183 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
10.477
-0.1%
30,07
315.067 USD
|
10.477
-0.1%
|
30,07
|
315.067 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
1.443
-0.0%
34,61
49.936 USD
|
1.443
-0.0%
|
34,61
|
49.936 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
9.557
-0.1%
33,82
323.213 USD
|
9.557
-0.1%
|
33,82
|
323.213 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
4.580
-0.0%
35,25
161.449 USD
|
4.580
-0.0%
|
35,25
|
161.449 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
6.420
-0.1%
34,61
222.187 USD
|
6.420
-0.1%
|
34,61
|
222.187 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
800
-0.0%
34,49
27.589 USD
|
800
-0.0%
|
34,49
|
27.589 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
10.200
-0.1%
33,90
345.745 USD
|
10.200
-0.1%
|
33,90
|
345.745 USD
|
|
2021-06-22 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
3.940
-0.0%
34,35
135.346 USD
|
3.940
-0.0%
|
34,35
|
135.346 USD
|
|
2021-06-22 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
7.060
-0.1%
33,53
236.694 USD
|
7.060
-0.1%
|
33,53
|
236.694 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
35,13
7.025 USD
|
200
-0.0%
|
35,13
|
7.025 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
2.700
-0.0%
33,93
91.619 USD
|
2.700
-0.0%
|
33,93
|
91.619 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
8.100
-0.1%
33,15
268.515 USD
|
8.100
-0.1%
|
33,15
|
268.515 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
2.679
-0.0%
35,12
94.086 USD
|
2.679
-0.0%
|
35,12
|
94.086 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
8.321
-0.1%
34,31
285.510 USD
|
8.321
-0.1%
|
34,31
|
285.510 USD
|
|
2021-06-14 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
6.700
-0.1%
33,40
223.810 USD
|
6.700
-0.1%
|
33,40
|
223.810 USD
|
|
2021-06-14 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
2.200
-0.0%
32,46
71.407 USD
|
2.200
-0.0%
|
32,46
|
71.407 USD
|
|
2021-06-14 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
31,77
66.707 USD
|
2.100
-0.0%
|
31,77
|
66.707 USD
|
|
2021-06-14 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
800
-0.0%
32,84
26.274 USD
|
800
-0.0%
|
32,84
|
26.274 USD
|
|
2021-06-14 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
2.802
-0.0%
32,22
90.275 USD
|
2.802
-0.0%
|
32,22
|
90.275 USD
|
|
2021-06-14 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
7.398
-0.1%
31,08
229.902 USD
|
7.398
-0.1%
|
31,08
|
229.902 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
600
-0.0%
36,97
22.183 USD
|
600
-0.0%
|
36,97
|
22.183 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
1.706
-0.0%
36,36
62.025 USD
|
1.706
-0.0%
|
36,36
|
62.025 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
94
-0.0%
35,75
3.361 USD
|
94
-0.0%
|
35,75
|
3.361 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
2.970
-0.0%
34,06
101.145 USD
|
2.970
-0.0%
|
34,06
|
101.145 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
3.556
-0.0%
33,37
118.674 USD
|
3.556
-0.0%
|
33,37
|
118.674 USD
|
|
2021-06-14 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
2.074
-0.0%
32,12
66.609 USD
|
2.074
-0.0%
|
32,12
|
66.609 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
2.954
-0.0%
41,07
121.312 USD
|
2.954
-0.0%
|
41,07
|
121.312 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
8.740
-0.1%
40,33
352.506 USD
|
8.740
-0.1%
|
40,33
|
352.506 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
1.800
-0.0%
39,13
70.435 USD
|
1.800
-0.0%
|
39,13
|
70.435 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
3.400
-0.0%
38,28
130.135 USD
|
3.400
-0.0%
|
38,28
|
130.135 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
1.530
-0.0%
37,15
56.837 USD
|
1.530
-0.0%
|
37,15
|
56.837 USD
|
|
2021-06-09 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
3.870
-0.0%
36,25
140.303 USD
|
3.870
-0.0%
|
36,25
|
140.303 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
12.105
-0.1%
36,30
439.397 USD
|
12.105
-0.1%
|
36,30
|
439.397 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
35.801
-0.4%
35,46
1.269.432 USD
|
35.801
-0.4%
|
35,46
|
1.269.432 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
5.295
-0.1%
34,92
184.904 USD
|
5.295
-0.1%
|
34,92
|
184.904 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
33,46
36.809 USD
|
1.100
-0.0%
|
33,46
|
36.809 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
2.900
-0.0%
32,50
94.246 USD
|
2.900
-0.0%
|
32,50
|
94.246 USD
|
|
2021-06-09 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
3.799
-0.0%
31,77
120.703 USD
|
3.799
-0.0%
|
31,77
|
120.703 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
2.101
-0.0%
31,17
65.478 USD
|
2.101
-0.0%
|
31,17
|
65.478 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
8.899
-0.1%
30,50
271.427 USD
|
8.899
-0.1%
|
30,50
|
271.427 USD
|
|
2021-06-04 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
4.263
-0.0%
31,85
135.790 USD
|
4.263
-0.0%
|
31,85
|
135.790 USD
|
|
2021-06-04 |
2021-06-04 |
|
GV
Geplanter Verkauf
|
6.737
-0.1%
30,89
208.134 USD
|
6.737
-0.1%
|
30,89
|
208.134 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
700
-0.0%
33,44
23.410 USD
|
700
-0.0%
|
33,44
|
23.410 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
2.604
-0.0%
32,76
85.308 USD
|
2.604
-0.0%
|
32,76
|
85.308 USD
|
|
2021-06-04 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
7.696
-0.1%
31,81
244.796 USD
|
7.696
-0.1%
|
31,81
|
244.796 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
700
-0.0%
32,74
22.917 USD
|
700
-0.0%
|
32,74
|
22.917 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.096
-0.0%
32,35
67.799 USD
|
2.096
-0.0%
|
32,35
|
67.799 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.900
-0.0%
31,08
90.118 USD
|
2.900
-0.0%
|
31,08
|
90.118 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
5.304
-0.1%
29,84
158.248 USD
|
5.304
-0.1%
|
29,84
|
158.248 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
700
-0.0%
30,78
21.547 USD
|
700
-0.0%
|
30,78
|
21.547 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
10.300
-0.1%
30,24
311.482 USD
|
10.300
-0.1%
|
30,24
|
311.482 USD
|
|
2021-05-26 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
710
-0.0%
30,74
21.824 USD
|
710
-0.0%
|
30,74
|
21.824 USD
|
|