2019-01-16 |
2019-01-16 |
|
V
Verkauf
|
2.400
-3.0%
160,85
386.040 USD
|
2.400
-3.0%
|
160,85
|
386.040 USD
|
|
2019-01-16 |
2019-01-14 |
|
V
Verkauf
|
200
-0.3%
160,00
32.000 USD
|
200
-0.3%
|
160,00
|
32.000 USD
|
|
2018-02-22 |
2018-02-21 |
|
V
Verkauf
|
100
-0.1%
215,00
21.500 USD
|
100
-0.1%
|
215,00
|
21.500 USD
|
|
2018-02-22 |
2018-02-20 |
|
V
Verkauf
|
299
-0.4%
215,26
64.363 USD
|
299
-0.4%
|
215,26
|
64.363 USD
|
|
2018-01-25 |
2018-01-23 |
|
V
Verkauf
|
3.618
-4.4%
215,24
778.738 USD
|
3.618
-4.4%
|
215,24
|
778.738 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
100
-0.1%
215,00
21.500 USD
|
100
-0.1%
|
215,00
|
21.500 USD
|
|
2018-01-18 |
2018-01-16 |
|
V
Verkauf
|
400
-0.5%
215,13
86.052 USD
|
400
-0.5%
|
215,13
|
86.052 USD
|
|
2017-11-29 |
2017-11-29 |
|
V
Verkauf
|
8.229
-9.1%
216,18
1.778.945 USD
|
8.229
-9.1%
|
216,18
|
1.778.945 USD
|
|
2017-11-29 |
2017-11-28 |
|
V
Verkauf
|
3.125
-3.4%
215,18
672.438 USD
|
3.125
-3.4%
|
215,18
|
672.438 USD
|
|
2017-11-29 |
2017-11-27 |
|
V
Verkauf
|
2.127
-2.2%
215,46
458.283 USD
|
2.127
-2.2%
|
215,46
|
458.283 USD
|
|
2017-06-05 |
2017-06-02 |
|
V
Verkauf
|
2.749
-2.8%
206,48
567.614 USD
|
2.749
-2.8%
|
206,48
|
567.614 USD
|
|
2017-06-05 |
2017-06-01 |
|
V
Verkauf
|
1.503
-1.5%
205,10
308.265 USD
|
1.503
-1.5%
|
205,10
|
308.265 USD
|
|
2017-05-17 |
2017-05-15 |
|
V
Verkauf
|
470
-0.5%
205,02
96.359 USD
|
470
-0.5%
|
205,02
|
96.359 USD
|
|
2017-05-10 |
2017-05-09 |
|
V
Verkauf
|
2.088
-100.0%
204,44
426.871 USD
|
2.088
-100.0%
|
204,44
|
426.871 USD
|
|
2017-05-10 |
2017-05-09 |
|
V
Verkauf
|
5.459
-5.2%
205,26
1.120.514 USD
|
5.459
-5.2%
|
205,26
|
1.120.514 USD
|
|
2017-05-10 |
2017-05-08 |
|
V
Verkauf
|
212
-9.2%
204,87
43.432 USD
|
212
-9.2%
|
204,87
|
43.432 USD
|
|
2017-05-10 |
2017-05-08 |
|
V
Verkauf
|
100
-0.1%
205,00
20.500 USD
|
100
-0.1%
|
205,00
|
20.500 USD
|
|
2017-05-01 |
2017-04-27 |
|
V
Verkauf
|
1.054
-1.0%
205,48
216.576 USD
|
1.054
-1.0%
|
205,48
|
216.576 USD
|
|
2017-01-05 |
2017-01-04 |
|
V
Verkauf
|
3.700
-61.7%
210,01
777.037 USD
|
3.700
-61.7%
|
210,01
|
777.037 USD
|
|
2016-11-22 |
2016-11-22 |
|
V
Verkauf
|
948
-0.8%
202,61
192.074 USD
|
948
-0.8%
|
202,61
|
192.074 USD
|
|
2016-11-22 |
2016-11-21 |
|
V
Verkauf
|
5.811
-4.5%
203,11
1.180.272 USD
|
5.811
-4.5%
|
203,11
|
1.180.272 USD
|
|
2016-11-18 |
2016-11-18 |
|
V
Verkauf
|
16.000
-11.1%
202,46
3.239.360 USD
|
16.000
-11.1%
|
202,46
|
3.239.360 USD
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
8.599
-5.6%
200,63
1.725.217 USD
|
8.599
-5.6%
|
200,63
|
1.725.217 USD
|
|
2016-11-18 |
2016-11-16 |
|
V
Verkauf
|
2.188
-1.4%
200,00
437.600 USD
|
2.188
-1.4%
|
200,00
|
437.600 USD
|
|
2016-06-03 |
2016-06-01 |
|
V
Verkauf
|
5.925
-3.7%
182,54
1.081.550 USD
|
5.925
-3.7%
|
182,54
|
1.081.550 USD
|
|
2016-05-31 |
2016-05-31 |
|
V
Verkauf
|
921
-0.6%
180,22
165.983 USD
|
921
-0.6%
|
180,22
|
165.983 USD
|
|
2016-05-31 |
2016-05-27 |
|
V
Verkauf
|
2.300
-1.4%
180,74
415.702 USD
|
2.300
-1.4%
|
180,74
|
415.702 USD
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
3.200
-1.9%
180,33
577.056 USD
|
3.200
-1.9%
|
180,33
|
577.056 USD
|
|
2016-05-26 |
2016-05-25 |
|
V
Verkauf
|
2.000
-1.2%
181,08
362.160 USD
|
2.000
-1.2%
|
181,08
|
362.160 USD
|
|
2016-05-26 |
2016-05-24 |
|
V
Verkauf
|
223
-0.1%
180,08
40.158 USD
|
223
-0.1%
|
180,08
|
40.158 USD
|
|
2016-05-19 |
2016-05-17 |
|
V
Verkauf
|
1.693
-1.0%
181,02
306.467 USD
|
1.693
-1.0%
|
181,02
|
306.467 USD
|
|
2016-05-16 |
2016-05-16 |
|
V
Verkauf
|
2.000
-1.2%
180,52
361.040 USD
|
2.000
-1.2%
|
180,52
|
361.040 USD
|
|
2016-05-16 |
2016-05-13 |
|
V
Verkauf
|
217
-0.1%
180,00
39.060 USD
|
217
-0.1%
|
180,00
|
39.060 USD
|
|
2016-05-04 |
2016-05-02 |
|
V
Verkauf
|
413
-0.2%
180,00
74.340 USD
|
413
-0.2%
|
180,00
|
74.340 USD
|
|
2016-04-28 |
2016-04-28 |
|
V
Verkauf
|
90
-0.1%
180,39
16.235 USD
|
90
-0.1%
|
180,39
|
16.235 USD
|
|
2016-04-28 |
2016-04-27 |
|
V
Verkauf
|
22
-0.0%
181,60
3.995 USD
|
22
-0.0%
|
181,60
|
3.995 USD
|
|
2016-04-28 |
2016-04-26 |
|
V
Verkauf
|
2.000
-1.1%
180,44
360.880 USD
|
2.000
-1.1%
|
180,44
|
360.880 USD
|
|
2016-04-26 |
2016-04-25 |
|
V
Verkauf
|
2.000
-1.1%
180,08
360.160 USD
|
2.000
-1.1%
|
180,08
|
360.160 USD
|
|
2016-04-26 |
2016-04-22 |
|
V
Verkauf
|
1.500
-0.8%
180,64
270.960 USD
|
1.500
-0.8%
|
180,64
|
270.960 USD
|
|
2016-03-24 |
2016-03-22 |
|
V
Verkauf
|
6
-0.0%
181,00
1.086 USD
|
6
-0.0%
|
181,00
|
1.086 USD
|
|
2016-03-22 |
2016-03-21 |
|
V
Verkauf
|
466
-0.3%
180,00
83.880 USD
|
466
-0.3%
|
180,00
|
83.880 USD
|
|
2016-03-22 |
2016-03-18 |
|
V
Verkauf
|
3.469
-1.9%
180,27
625.357 USD
|
3.469
-1.9%
|
180,27
|
625.357 USD
|
|
2016-03-17 |
2016-03-17 |
|
V
Verkauf
|
99
-0.1%
180,04
17.824 USD
|
99
-0.1%
|
180,04
|
17.824 USD
|
|
2016-03-17 |
2016-03-16 |
|
V
Verkauf
|
1.403
-0.8%
180,12
252.708 USD
|
1.403
-0.8%
|
180,12
|
252.708 USD
|
|
2016-03-17 |
2016-03-15 |
|
V
Verkauf
|
353
-0.2%
180,57
63.741 USD
|
353
-0.2%
|
180,57
|
63.741 USD
|
|
2016-03-09 |
2016-03-07 |
|
V
Verkauf
|
314
-0.2%
180,00
56.520 USD
|
314
-0.2%
|
180,00
|
56.520 USD
|
|
2015-11-19 |
2015-11-19 |
|
GV
Geplanter Verkauf
|
3.400
-1.5%
200,82
682.788 USD
|
3.400
-1.5%
|
200,82
|
682.788 USD
|
|
2015-11-19 |
2015-11-18 |
|
GV
Geplanter Verkauf
|
2.570
-1.1%
201,43
517.675 USD
|
2.570
-1.1%
|
201,43
|
517.675 USD
|
|
2015-11-05 |
2015-11-05 |
|
GV
Geplanter Verkauf
|
488
-0.2%
200,39
97.790 USD
|
488
-0.2%
|
200,39
|
97.790 USD
|
|
2015-11-05 |
2015-11-04 |
|
GV
Geplanter Verkauf
|
2.134
-0.9%
200,84
428.593 USD
|
2.134
-0.9%
|
200,84
|
428.593 USD
|
|
2015-11-02 |
2015-11-02 |
|
GV
Geplanter Verkauf
|
1.812
-0.7%
200,15
362.672 USD
|
1.812
-0.7%
|
200,15
|
362.672 USD
|
|
2015-11-02 |
2015-10-30 |
|
GV
Geplanter Verkauf
|
3.498
-1.4%
200,01
699.635 USD
|
3.498
-1.4%
|
200,01
|
699.635 USD
|
|
2015-10-28 |
2015-10-28 |
|
GV
Geplanter Verkauf
|
2.000
-0.8%
200,41
400.820 USD
|
2.000
-0.8%
|
200,41
|
400.820 USD
|
|
2015-10-28 |
2015-10-27 |
|
GV
Geplanter Verkauf
|
3.980
-1.6%
201,62
802.448 USD
|
3.980
-1.6%
|
201,62
|
802.448 USD
|
|
2015-07-01 |
2015-07-01 |
|
V
Verkauf
|
3.515
-1.3%
200,31
704.090 USD
|
3.515
-1.3%
|
200,31
|
704.090 USD
|
|
2015-06-30 |
2015-06-30 |
|
V
Verkauf
|
2.857
-1.1%
200,38
572.486 USD
|
2.857
-1.1%
|
200,38
|
572.486 USD
|
|
2015-06-30 |
2015-06-29 |
|
V
Verkauf
|
824
-0.3%
200,00
164.800 USD
|
824
-0.3%
|
200,00
|
164.800 USD
|
|
2015-06-30 |
2015-06-26 |
|
V
Verkauf
|
206
-0.1%
200,00
41.200 USD
|
206
-0.1%
|
200,00
|
41.200 USD
|
|
2015-06-24 |
2015-06-24 |
|
V
Verkauf
|
52
-0.0%
200,54
10.428 USD
|
52
-0.0%
|
200,54
|
10.428 USD
|
|
2015-06-24 |
2015-06-23 |
|
V
Verkauf
|
2.159
-0.8%
200,53
432.944 USD
|
2.159
-0.8%
|
200,53
|
432.944 USD
|
|
2015-06-24 |
2015-06-22 |
|
V
Verkauf
|
3.000
-1.1%
200,30
600.900 USD
|
3.000
-1.1%
|
200,30
|
600.900 USD
|
|
2015-06-19 |
2015-06-19 |
|
V
Verkauf
|
5.000
-1.8%
200,54
1.002.700 USD
|
5.000
-1.8%
|
200,54
|
1.002.700 USD
|
|
2015-06-19 |
2015-06-18 |
|
V
Verkauf
|
1
-0.0%
200,40
200 USD
|
1
-0.0%
|
200,40
|
200 USD
|
|
2015-06-19 |
2015-06-17 |
|
V
Verkauf
|
3.681
-1.3%
202,35
744.850 USD
|
3.681
-1.3%
|
202,35
|
744.850 USD
|
|
2015-06-16 |
2015-06-16 |
|
V
Verkauf
|
5.305
-1.9%
204,90
1.086.995 USD
|
5.305
-1.9%
|
204,90
|
1.086.995 USD
|
|
2015-06-16 |
2015-06-15 |
|
V
Verkauf
|
8.000
-2.7%
204,73
1.637.840 USD
|
8.000
-2.7%
|
204,73
|
1.637.840 USD
|
|
2015-06-16 |
2015-06-12 |
|
V
Verkauf
|
400
-0.1%
200,13
80.052 USD
|
400
-0.1%
|
200,13
|
80.052 USD
|
|
2009-12-28 |
2009-12-28 |
|
V
Verkauf
|
3.217
-1.7%
66,25
213.126 USD
|
3.217
-1.7%
|
66,25
|
213.126 USD
|
|
2009-12-28 |
2009-12-23 |
|
V
Verkauf
|
759
-0.4%
66,75
50.663 USD
|
759
-0.4%
|
66,75
|
50.663 USD
|
|
2007-02-21 |
2007-02-20 |
|
V
Verkauf
|
7.400
-10.0%
108,31
801.494 USD
|
7.400
-10.0%
|
108,31
|
801.494 USD
|
|
2006-12-29 |
2006-12-28 |
|
V
Verkauf
|
5.000
-33.3%
85,40
427.000 USD
|
5.000
-33.3%
|
85,40
|
427.000 USD
|
|
2006-12-29 |
2006-12-27 |
|
V
Verkauf
|
5.000
-25.0%
86,17
430.850 USD
|
5.000
-25.0%
|
86,17
|
430.850 USD
|
|
2006-12-20 |
2006-12-19 |
|
V
Verkauf
|
2.711
-11.9%
78,47
212.732 USD
|
2.711
-11.9%
|
78,47
|
212.732 USD
|
|
2006-12-18 |
2006-12-18 |
|
V
Verkauf
|
4.250
-61.1%
77,38
328.865 USD
|
4.250
-61.1%
|
77,38
|
328.865 USD
|
|
2005-09-12 |
2005-09-09 |
|
V
Verkauf
|
7.898
-56.4%
25,48
201.255 USD
|
7.898
-56.4%
|
25,48
|
201.255 USD
|
|