2012-11-20 |
2012-11-19 |
|
K
Kauf
|
1.000
+2.8%
62,29
62.290 USD
|
1.000
+2.8%
|
62,29
|
62.290 USD
|
|
2012-11-20 |
2012-11-19 |
|
K
Kauf
|
1.000
+2.8%
63,15
63.150 USD
|
1.000
+2.8%
|
63,15
|
63.150 USD
|
|
2012-11-20 |
2012-11-19 |
|
K
Kauf
|
1.000
+2.9%
63,30
63.300 USD
|
1.000
+2.9%
|
63,30
|
63.300 USD
|
|
2012-08-02 |
2012-08-01 |
|
K
Kauf
|
300
+0.9%
67,55
20.265 USD
|
300
+0.9%
|
67,55
|
20.265 USD
|
|
2012-08-02 |
2012-08-01 |
|
K
Kauf
|
700
+2.1%
67,85
47.495 USD
|
700
+2.1%
|
67,85
|
47.495 USD
|
|
2012-08-02 |
2012-08-01 |
|
K
Kauf
|
1.000
+3.1%
68,44
68.444 USD
|
1.000
+3.1%
|
68,44
|
68.444 USD
|
|
2012-08-02 |
2012-08-01 |
|
K
Kauf
|
500
+1.6%
68,68
34.342 USD
|
500
+1.6%
|
68,68
|
34.342 USD
|
|
2012-08-02 |
2012-08-01 |
|
K
Kauf
|
500
+1.6%
68,37
34.186 USD
|
500
+1.6%
|
68,37
|
34.186 USD
|
|
2009-03-11 |
2009-03-10 |
|
K
Kauf
|
11.508
+58.2%
42,62
490.471 USD
|
11.508
+58.2%
|
42,62
|
490.471 USD
|
|
2009-03-05 |
2009-03-05 |
|
K
Kauf
|
500
+2.6%
43,36
21.680 USD
|
500
+2.6%
|
43,36
|
21.680 USD
|
|
2009-03-05 |
2009-03-03 |
|
K
Kauf
|
500
+2.7%
46,48
23.240 USD
|
500
+2.7%
|
46,48
|
23.240 USD
|
|
2009-02-23 |
2009-02-20 |
|
K
Kauf
|
1.000
+5.6%
48,16
48.160 USD
|
1.000
+5.6%
|
48,16
|
48.160 USD
|
|
2008-11-17 |
2008-11-13 |
|
K
Kauf
|
500
+3.1%
59,00
29.500 USD
|
500
+3.1%
|
59,00
|
29.500 USD
|
|
2008-10-30 |
2008-10-28 |
|
K
Kauf
|
500
+3.2%
59,70
29.850 USD
|
500
+3.2%
|
59,70
|
29.850 USD
|
|
2008-10-30 |
2008-10-28 |
|
K
Kauf
|
500
+3.3%
59,50
29.750 USD
|
500
+3.3%
|
59,50
|
29.750 USD
|
|
2008-09-23 |
2008-09-19 |
|
K
Kauf
|
500
+3.4%
59,75
29.875 USD
|
500
+3.4%
|
59,75
|
29.875 USD
|
|
2008-09-03 |
2008-09-02 |
|
K
Kauf
|
500
+3.5%
60,04
30.020 USD
|
500
+3.5%
|
60,04
|
30.020 USD
|
|
2008-08-22 |
2008-08-21 |
|
K
Kauf
|
500
+3.6%
61,76
30.880 USD
|
500
+3.6%
|
61,76
|
30.880 USD
|
|
2008-08-21 |
2008-08-21 |
|
K
Kauf
|
500
+3.8%
61,50
30.750 USD
|
500
+3.8%
|
61,50
|
30.750 USD
|
|
2008-06-16 |
2008-06-13 |
|
K
Kauf
|
500
+3.9%
64,46
32.230 USD
|
500
+3.9%
|
64,46
|
32.230 USD
|
|
2008-06-16 |
2008-06-13 |
|
K
Kauf
|
1.000
+8.5%
63,95
63.950 USD
|
1.000
+8.5%
|
63,95
|
63.950 USD
|
|
2008-06-16 |
2008-06-13 |
|
K
Kauf
|
500
+4.4%
64,38
32.190 USD
|
500
+4.4%
|
64,38
|
32.190 USD
|
|
2008-02-25 |
2008-02-22 |
|
K
Kauf
|
200
+1.8%
60,64
12.128 USD
|
200
+1.8%
|
60,64
|
12.128 USD
|
|
2008-02-25 |
2008-02-22 |
|
K
Kauf
|
200
+1.8%
60,75
12.150 USD
|
200
+1.8%
|
60,75
|
12.150 USD
|
|
2008-02-25 |
2008-02-22 |
|
K
Kauf
|
200
+1.9%
60,75
12.150 USD
|
200
+1.9%
|
60,75
|
12.150 USD
|
|
2008-02-25 |
2008-02-22 |
|
K
Kauf
|
200
+1.9%
61,50
12.300 USD
|
200
+1.9%
|
61,50
|
12.300 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
200
+1.9%
62,31
12.462 USD
|
200
+1.9%
|
62,31
|
12.462 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
200
+2.0%
63,12
12.624 USD
|
200
+2.0%
|
63,12
|
12.624 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
200
+2.0%
63,17
12.634 USD
|
200
+2.0%
|
63,17
|
12.634 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
200
+2.1%
62,23
12.446 USD
|
200
+2.1%
|
62,23
|
12.446 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
300
+3.2%
62,33
18.699 USD
|
300
+3.2%
|
62,33
|
18.699 USD
|
|
2008-02-22 |
2008-02-21 |
|
K
Kauf
|
100
+1.1%
62,30
6.230 USD
|
100
+1.1%
|
62,30
|
6.230 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
100
+1.1%
63,25
6.325 USD
|
100
+1.1%
|
63,25
|
6.325 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
200
+2.2%
64,11
12.822 USD
|
200
+2.2%
|
64,11
|
12.822 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
200
+2.3%
63,90
12.780 USD
|
200
+2.3%
|
63,90
|
12.780 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
500
+6.1%
63,55
31.775 USD
|
500
+6.1%
|
63,55
|
31.775 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
200
+2.5%
64,35
12.870 USD
|
200
+2.5%
|
64,35
|
12.870 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
200
+2.5%
64,82
12.964 USD
|
200
+2.5%
|
64,82
|
12.964 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
200
+2.6%
65,20
13.040 USD
|
200
+2.6%
|
65,20
|
13.040 USD
|
|
2008-02-20 |
2008-02-20 |
|
K
Kauf
|
500
+7.0%
65,16
32.580 USD
|
500
+7.0%
|
65,16
|
32.580 USD
|
|
2007-05-02 |
2007-04-30 |
|
K
Kauf
|
500
+961.5%
89,25
44.625 USD
|
500
+961.5%
|
89,25
|
44.625 USD
|
|