2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
23.475
-45.5%
66,95
1.571.717 USD
|
23.475
-45.5%
|
66,95
|
1.571.717 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
50.156
-49.3%
66,00
3.310.080 USD
|
50.156
-49.3%
|
66,00
|
3.310.080 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
91
-0.1%
72,64
6.610 USD
|
91
-0.1%
|
72,64
|
6.610 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
597
-1.0%
71,74
42.831 USD
|
597
-1.0%
|
71,74
|
42.831 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
411
-0.7%
70,73
29.072 USD
|
411
-0.7%
|
70,73
|
29.072 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
3.990
-6.0%
69,84
278.650 USD
|
3.990
-6.0%
|
69,84
|
278.650 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
6.891
-9.4%
68,79
474.019 USD
|
6.891
-9.4%
|
68,79
|
474.019 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
5.239
-6.7%
67,70
354.684 USD
|
5.239
-6.7%
|
67,70
|
354.684 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
2.881
-3.5%
66,79
192.427 USD
|
2.881
-3.5%
|
66,79
|
192.427 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
1.769
-2.1%
65,97
116.699 USD
|
1.769
-2.1%
|
65,97
|
116.699 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
2.340
-3.0%
46,18
108.053 USD
|
2.340
-3.0%
|
46,18
|
108.053 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
198
-0.3%
45,92
9.092 USD
|
198
-0.3%
|
45,92
|
9.092 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
2.322
-2.9%
45,37
105.339 USD
|
2.322
-2.9%
|
45,37
|
105.339 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
319
-0.4%
50,25
16.029 USD
|
319
-0.4%
|
50,25
|
16.029 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
2.789
-3.3%
49,34
137.598 USD
|
2.789
-3.3%
|
49,34
|
137.598 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.009
-1.2%
47,83
48.263 USD
|
1.009
-1.2%
|
47,83
|
48.263 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
4.426
-4.9%
47,16
208.728 USD
|
4.426
-4.9%
|
47,16
|
208.728 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
2.453
-2.7%
48,03
117.811 USD
|
2.453
-2.7%
|
48,03
|
117.811 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
2.817
-3.0%
47,19
132.942 USD
|
2.817
-3.0%
|
47,19
|
132.942 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
3.396
-3.4%
45,89
155.842 USD
|
3.396
-3.4%
|
45,89
|
155.842 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
1.976
-2.0%
45,25
89.408 USD
|
1.976
-2.0%
|
45,25
|
89.408 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
585
-0.6%
43,64
25.529 USD
|
585
-0.6%
|
43,64
|
25.529 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.191
-2.1%
46,14
101.101 USD
|
2.191
-2.1%
|
46,14
|
101.101 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
2.826
-2.7%
45,48
128.517 USD
|
2.826
-2.7%
|
45,48
|
128.517 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
1.697
-7.4%
41,63
70.638 USD
|
1.697
-7.4%
|
41,63
|
70.638 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
473
-2.0%
41,22
19.498 USD
|
473
-2.0%
|
41,22
|
19.498 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
888
-3.7%
41,67
37.000 USD
|
888
-3.7%
|
41,67
|
37.000 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
1.330
-5.2%
41,12
54.693 USD
|
1.330
-5.2%
|
41,12
|
54.693 USD
|
|
2024-01-29 |
2024-01-25 |
|
V
Verkauf
|
397
-1.5%
48,30
19.175 USD
|
397
-1.5%
|
48,30
|
19.175 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
17.916
-89.8%
37,76
676.557 USD
|
17.916
-89.8%
|
37,76
|
676.557 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
16.284
-88.9%
37,02
602.907 USD
|
16.284
-88.9%
|
37,02
|
602.907 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
3.629
-16.5%
36,64
132.967 USD
|
3.629
-16.5%
|
36,64
|
132.967 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
3.963
-15.3%
28,65
113.547 USD
|
3.963
-15.3%
|
28,65
|
113.547 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
1.932
-6.9%
28,26
54.608 USD
|
1.932
-6.9%
|
28,26
|
54.608 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
2.047
-6.8%
27,43
56.144 USD
|
2.047
-6.8%
|
27,43
|
56.144 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
637
-2.1%
27,59
17.578 USD
|
637
-2.1%
|
27,59
|
17.578 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
3.034
-9.0%
27,03
81.997 USD
|
3.034
-9.0%
|
27,03
|
81.997 USD
|
|