2009-10-27 |
2009-10-27 |
|
V
Verkauf
|
2.500
-0.3%
2,52
6.300 USD
|
2.500
-0.3%
|
2,52
|
6.300 USD
|
|
2009-10-27 |
2009-10-27 |
|
V
Verkauf
|
1.500
-0.2%
2,55
3.825 USD
|
1.500
-0.2%
|
2,55
|
3.825 USD
|
|
2009-10-27 |
2009-10-27 |
|
V
Verkauf
|
4.500
-0.5%
2,53
11.385 USD
|
4.500
-0.5%
|
2,53
|
11.385 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Verkauf
|
500
-0.1%
2,52
1.260 USD
|
500
-0.1%
|
2,52
|
1.260 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Verkauf
|
1.150
-0.1%
2,54
2.921 USD
|
1.150
-0.1%
|
2,54
|
2.921 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Verkauf
|
2.500
-0.3%
2,56
6.400 USD
|
2.500
-0.3%
|
2,56
|
6.400 USD
|
|
2009-10-27 |
2009-10-26 |
|
V
Verkauf
|
2.000
-0.2%
2,57
5.140 USD
|
2.000
-0.2%
|
2,57
|
5.140 USD
|
|
2009-10-19 |
2009-10-19 |
|
V
Verkauf
|
11.500
-1.5%
1,84
21.160 USD
|
11.500
-1.5%
|
1,84
|
21.160 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Verkauf
|
8.000
-1.0%
1,64
13.120 USD
|
8.000
-1.0%
|
1,64
|
13.120 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Verkauf
|
9.500
-1.2%
1,63
15.485 USD
|
9.500
-1.2%
|
1,63
|
15.485 USD
|
|
2009-10-19 |
2009-10-16 |
|
V
Verkauf
|
15.000
-1.9%
1,65
24.750 USD
|
15.000
-1.9%
|
1,65
|
24.750 USD
|
|
2009-10-15 |
2009-10-15 |
|
V
Verkauf
|
6.500
-1.0%
1,55
10.075 USD
|
6.500
-1.0%
|
1,55
|
10.075 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
18.700
-3.6%
1,41
26.274 USD
|
18.700
-3.6%
|
1,41
|
26.274 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
2.710
-0.5%
1,40
3.801 USD
|
2.710
-0.5%
|
1,40
|
3.801 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
5.000
-0.9%
1,40
7.000 USD
|
5.000
-0.9%
|
1,40
|
7.000 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
5.000
-0.9%
1,37
6.860 USD
|
5.000
-0.9%
|
1,37
|
6.860 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
5.000
-0.9%
1,37
6.825 USD
|
5.000
-0.9%
|
1,37
|
6.825 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
8.175
-1.5%
1,36
11.151 USD
|
8.175
-1.5%
|
1,36
|
11.151 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
15.800
-2.8%
1,36
21.528 USD
|
15.800
-2.8%
|
1,36
|
21.528 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
15.000
-2.6%
1,36
20.415 USD
|
15.000
-2.6%
|
1,36
|
20.415 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
9.100
-1.6%
1,34
12.195 USD
|
9.100
-1.6%
|
1,34
|
12.195 USD
|
|
2009-10-15 |
2009-10-13 |
|
V
Verkauf
|
15.515
-2.6%
1,33
20.635 USD
|
15.515
-2.6%
|
1,33
|
20.635 USD
|
|