2011-07-08 |
2011-07-07 |
|
V
Verkauf
|
2.661
-2.9%
20,00
53.220 USD
|
2.661
-2.9%
|
20,00
|
53.220 USD
|
|
2006-11-15 |
2006-11-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
18,40
1.840 USD
|
100
-0.1%
|
18,40
|
1.840 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
300
-0.4%
18,37
5.511 USD
|
300
-0.4%
|
18,37
|
5.511 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
200
-0.3%
18,34
3.668 USD
|
200
-0.3%
|
18,34
|
3.668 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
100
-0.1%
18,27
1.827 USD
|
100
-0.1%
|
18,27
|
1.827 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
200
-0.3%
18,26
3.652 USD
|
200
-0.3%
|
18,26
|
3.652 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
511
-0.7%
18,24
9.321 USD
|
511
-0.7%
|
18,24
|
9.321 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
500
-0.7%
18,23
9.115 USD
|
500
-0.7%
|
18,23
|
9.115 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.283
-1.7%
18,22
23.376 USD
|
1.283
-1.7%
|
18,22
|
23.376 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
500
-0.6%
18,21
9.105 USD
|
500
-0.6%
|
18,21
|
9.105 USD
|
|
2006-11-15 |
2006-11-13 |
|
GV
Geplanter Verkauf
|
890
-1.1%
18,19
16.189 USD
|
890
-1.1%
|
18,19
|
16.189 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.800
-2.2%
18,18
32.724 USD
|
1.800
-2.2%
|
18,18
|
32.724 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.000
-1.2%
18,17
18.170 USD
|
1.000
-1.2%
|
18,17
|
18.170 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.370
-2.8%
18,16
43.039 USD
|
2.370
-2.8%
|
18,16
|
43.039 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.200
-2.5%
18,15
39.930 USD
|
2.200
-2.5%
|
18,15
|
39.930 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.224
-2.5%
18,14
40.343 USD
|
2.224
-2.5%
|
18,14
|
40.343 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.922
-2.1%
18,13
34.846 USD
|
1.922
-2.1%
|
18,13
|
34.846 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.800
-1.9%
18,12
32.616 USD
|
1.800
-1.9%
|
18,12
|
32.616 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
4.197
-4.3%
18,11
76.008 USD
|
4.197
-4.3%
|
18,11
|
76.008 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.800
-1.8%
18,10
32.580 USD
|
1.800
-1.8%
|
18,10
|
32.580 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.889
-1.9%
18,09
34.172 USD
|
1.889
-1.9%
|
18,09
|
34.172 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.800
-2.7%
18,08
50.633 USD
|
2.800
-2.7%
|
18,08
|
50.633 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.100
-2.0%
18,08
37.968 USD
|
2.100
-2.0%
|
18,08
|
37.968 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
5.000
-4.5%
18,07
90.350 USD
|
5.000
-4.5%
|
18,07
|
90.350 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
2.892
-2.6%
18,07
52.255 USD
|
2.892
-2.6%
|
18,07
|
52.255 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.392
-1.2%
18,06
25.140 USD
|
1.392
-1.2%
|
18,06
|
25.140 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
833
-0.7%
18,05
15.037 USD
|
833
-0.7%
|
18,05
|
15.037 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.874
-1.6%
18,05
33.826 USD
|
1.874
-1.6%
|
18,05
|
33.826 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
330
-0.3%
18,04
5.953 USD
|
330
-0.3%
|
18,04
|
5.953 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
1.293
-1.6%
18,20
23.533 USD
|
1.293
-1.6%
|
18,20
|
23.533 USD
|
|
2006-11-15 |
2006-11-13 |
|
V
Verkauf
|
200
-0.2%
18,02
3.604 USD
|
200
-0.2%
|
18,02
|
3.604 USD
|
|