2023-12-26 |
2023-12-21 |
|
V
Verkauf
|
300.000
-6.5%
23,55
7.065.540 USD
|
300.000
-6.5%
|
23,55
|
7.065.540 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
150.000
-12.2%
22,52
3.377.895 USD
|
150.000
-12.2%
|
22,52
|
3.377.895 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
150.000
-10.9%
22,71
3.406.200 USD
|
150.000
-10.9%
|
22,71
|
3.406.200 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
4.600
-0.0%
17,39
79.994 USD
|
4.600
-0.0%
|
17,39
|
79.994 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
200
-0.0%
17,38
3.476 USD
|
200
-0.0%
|
17,38
|
3.476 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
200
-0.0%
17,37
3.474 USD
|
200
-0.0%
|
17,37
|
3.474 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
300
-0.0%
17,55
5.265 USD
|
300
-0.0%
|
17,55
|
5.265 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
300
-0.0%
17,52
5.256 USD
|
300
-0.0%
|
17,52
|
5.256 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
200
-0.0%
17,53
3.506 USD
|
200
-0.0%
|
17,53
|
3.506 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
600
-0.0%
17,54
10.524 USD
|
600
-0.0%
|
17,54
|
10.524 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
1.200
-0.0%
17,46
20.952 USD
|
1.200
-0.0%
|
17,46
|
20.952 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
1.200
-0.0%
17,45
20.940 USD
|
1.200
-0.0%
|
17,45
|
20.940 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
900
-0.0%
17,43
15.687 USD
|
900
-0.0%
|
17,43
|
15.687 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
1.800
-0.0%
17,44
31.392 USD
|
1.800
-0.0%
|
17,44
|
31.392 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
100
-0.0%
17,40
1.740 USD
|
100
-0.0%
|
17,40
|
1.740 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
900
-0.0%
17,42
15.678 USD
|
900
-0.0%
|
17,42
|
15.678 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
100
-0.0%
16,96
1.696 USD
|
100
-0.0%
|
16,96
|
1.696 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
400
-0.0%
16,93
6.772 USD
|
400
-0.0%
|
16,93
|
6.772 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
1.100
-0.0%
16,94
18.634 USD
|
1.100
-0.0%
|
16,94
|
18.634 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
1.100
-0.0%
16,95
18.645 USD
|
1.100
-0.0%
|
16,95
|
18.645 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
600
-0.0%
16,92
10.152 USD
|
600
-0.0%
|
16,92
|
10.152 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
2.400
-0.0%
16,91
40.584 USD
|
2.400
-0.0%
|
16,91
|
40.584 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
2.300
-0.0%
16,90
38.870 USD
|
2.300
-0.0%
|
16,90
|
38.870 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
300
-0.0%
17,00
5.100 USD
|
300
-0.0%
|
17,00
|
5.100 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
200
-0.0%
16,80
3.360 USD
|
200
-0.0%
|
16,80
|
3.360 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
300
-0.0%
16,84
5.052 USD
|
300
-0.0%
|
16,84
|
5.052 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
500
-0.0%
16,85
8.425 USD
|
500
-0.0%
|
16,85
|
8.425 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
800
-0.0%
16,87
13.496 USD
|
800
-0.0%
|
16,87
|
13.496 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
1.300
-0.0%
16,86
21.918 USD
|
1.300
-0.0%
|
16,86
|
21.918 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
700
-0.0%
16,88
11.816 USD
|
700
-0.0%
|
16,88
|
11.816 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
400
-0.0%
16,89
6.756 USD
|
400
-0.0%
|
16,89
|
6.756 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,54
4.962 USD
|
300
-0.0%
|
16,54
|
4.962 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.300
-0.0%
16,55
21.515 USD
|
1.300
-0.0%
|
16,55
|
21.515 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
900
-0.0%
16,56
14.904 USD
|
900
-0.0%
|
16,56
|
14.904 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.000
-0.0%
16,45
16.450 USD
|
1.000
-0.0%
|
16,45
|
16.450 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
700
-0.0%
16,47
11.529 USD
|
700
-0.0%
|
16,47
|
11.529 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
500
-0.0%
16,30
8.150 USD
|
500
-0.0%
|
16,30
|
8.150 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,31
4.893 USD
|
300
-0.0%
|
16,31
|
4.893 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
700
-0.0%
16,33
11.431 USD
|
700
-0.0%
|
16,33
|
11.431 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
400
-0.0%
16,34
6.536 USD
|
400
-0.0%
|
16,34
|
6.536 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
17,30
5.190 USD
|
300
-0.0%
|
17,30
|
5.190 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,28
1.728 USD
|
100
-0.0%
|
17,28
|
1.728 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,26
1.726 USD
|
100
-0.0%
|
17,26
|
1.726 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
17,25
5.175 USD
|
300
-0.0%
|
17,25
|
5.175 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,22
1.722 USD
|
100
-0.0%
|
17,22
|
1.722 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,21
1.721 USD
|
100
-0.0%
|
17,21
|
1.721 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
17,20
5.160 USD
|
300
-0.0%
|
17,20
|
5.160 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
17,05
1.705 USD
|
100
-0.0%
|
17,05
|
1.705 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
500
-0.0%
17,04
8.520 USD
|
500
-0.0%
|
17,04
|
8.520 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
800
-0.0%
16,96
13.568 USD
|
800
-0.0%
|
16,96
|
13.568 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,44
1.644 USD
|
100
-0.0%
|
16,44
|
1.644 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,57
4.971 USD
|
300
-0.0%
|
16,57
|
4.971 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
200
-0.0%
16,58
3.316 USD
|
200
-0.0%
|
16,58
|
3.316 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,59
1.659 USD
|
100
-0.0%
|
16,59
|
1.659 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,60
1.660 USD
|
100
-0.0%
|
16,60
|
1.660 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
300
-0.0%
16,82
5.046 USD
|
300
-0.0%
|
16,82
|
5.046 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
400
-0.0%
16,90
6.760 USD
|
400
-0.0%
|
16,90
|
6.760 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
100
-0.0%
16,50
1.650 USD
|
100
-0.0%
|
16,50
|
1.650 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.000
-0.0%
16,52
16.520 USD
|
1.000
-0.0%
|
16,52
|
16.520 USD
|
|
2004-10-15 |
2004-10-13 |
|
V
Verkauf
|
1.100
-0.0%
16,53
18.183 USD
|
1.100
-0.0%
|
16,53
|
18.183 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
600
-0.0%
17,53
10.518 USD
|
600
-0.0%
|
17,53
|
10.518 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
2.800
-0.0%
17,50
49.000 USD
|
2.800
-0.0%
|
17,50
|
49.000 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
100
-0.0%
17,51
1.751 USD
|
100
-0.0%
|
17,51
|
1.751 USD
|
|
2004-10-14 |
2004-10-12 |
|
V
Verkauf
|
9.000
-0.1%
17,45
157.050 USD
|
9.000
-0.1%
|
17,45
|
157.050 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
600
-0.0%
16,90
10.140 USD
|
600
-0.0%
|
16,90
|
10.140 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
300
-0.0%
16,93
5.079 USD
|
300
-0.0%
|
16,93
|
5.079 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
500
-0.0%
16,99
8.495 USD
|
500
-0.0%
|
16,99
|
8.495 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
3.100
-0.0%
17,14
53.134 USD
|
3.100
-0.0%
|
17,14
|
53.134 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
1.000
-0.0%
17,07
17.070 USD
|
1.000
-0.0%
|
17,07
|
17.070 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
600
-0.0%
17,00
10.200 USD
|
600
-0.0%
|
17,00
|
10.200 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
5.600
-0.0%
17,05
95.480 USD
|
5.600
-0.0%
|
17,05
|
95.480 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
200
-0.0%
17,09
3.418 USD
|
200
-0.0%
|
17,09
|
3.418 USD
|
|
2004-10-07 |
2004-10-07 |
|
V
Verkauf
|
600
-0.0%
17,06
10.236 USD
|
600
-0.0%
|
17,06
|
10.236 USD
|
|
2004-07-12 |
2004-07-08 |
|
V
Verkauf
|
650
-0.0%
16,00
10.400 USD
|
650
-0.0%
|
16,00
|
10.400 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.0%
16,10
3.220 USD
|
200
-0.0%
|
16,10
|
3.220 USD
|
|