2025-02-10 |
2025-02-06 |
|
V
Verkauf
|
923
-0.1%
368,43
340.061 USD
|
923
-0.1%
|
368,43
|
340.061 USD
|
|
2025-02-10 |
2025-02-06 |
|
V
Verkauf
|
74.077
-4.8%
367,87
27.250.558 USD
|
74.077
-4.8%
|
367,87
|
27.250.558 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
115
-0.0%
253,78
29.185 USD
|
115
-0.0%
|
253,78
|
29.185 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
4.115
-0.3%
253,02
1.041.173 USD
|
4.115
-0.3%
|
253,02
|
1.041.173 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
15.722
-1.0%
252,26
3.965.953 USD
|
15.722
-1.0%
|
252,26
|
3.965.953 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
10.097
-0.6%
251,17
2.536.104 USD
|
10.097
-0.6%
|
251,17
|
2.536.104 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
4.894
-0.3%
250,35
1.225.228 USD
|
4.894
-0.3%
|
250,35
|
1.225.228 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
7.275
-0.5%
249,03
1.811.679 USD
|
7.275
-0.5%
|
249,03
|
1.811.679 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
9.630
-0.6%
248,17
2.389.829 USD
|
9.630
-0.6%
|
248,17
|
2.389.829 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
8.652
-0.5%
247,32
2.139.795 USD
|
8.652
-0.5%
|
247,32
|
2.139.795 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
202,64
20.264 USD
|
100
-0.0%
|
202,64
|
20.264 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
201,93
403.858 USD
|
2.000
-0.1%
|
201,93
|
403.858 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
3.379
-0.2%
200,99
679.149 USD
|
3.379
-0.2%
|
200,99
|
679.149 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
5.800
-0.4%
200,11
1.160.644 USD
|
5.800
-0.4%
|
200,11
|
1.160.644 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
198,73
119.240 USD
|
600
-0.0%
|
198,73
|
119.240 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
9.588
-0.6%
197,91
1.897.580 USD
|
9.588
-0.6%
|
197,91
|
1.897.580 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
9.982
-0.6%
196,83
1.964.767 USD
|
9.982
-0.6%
|
196,83
|
1.964.767 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
7.410
-0.4%
195,64
1.449.685 USD
|
7.410
-0.4%
|
195,64
|
1.449.685 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
37.909
-2.2%
194,74
7.382.285 USD
|
37.909
-2.2%
|
194,74
|
7.382.285 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
15.186
-0.9%
193,92
2.944.884 USD
|
15.186
-0.9%
|
193,92
|
2.944.884 USD
|
|
2023-04-05 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
8.046
-0.5%
192,78
1.551.108 USD
|
8.046
-0.5%
|
192,78
|
1.551.108 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
500
-0.1%
1.236,62
618.312 USD
|
500
-0.1%
|
1.236,62
|
618.312 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
2.460
-0.5%
1.235,11
3.038.358 USD
|
2.460
-0.5%
|
1.235,11
|
3.038.358 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
9.810
-1.9%
1.234,32
12.108.699 USD
|
9.810
-1.9%
|
1.234,32
|
12.108.699 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
10.455
-2.0%
1.233,08
12.891.872 USD
|
10.455
-2.0%
|
1.233,08
|
12.891.872 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
850
-0.2%
1.232,45
1.047.582 USD
|
850
-0.2%
|
1.232,45
|
1.047.582 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
600
-0.1%
1.230,94
738.563 USD
|
600
-0.1%
|
1.230,94
|
738.563 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
14.257
-2.6%
1.229,68
17.531.505 USD
|
14.257
-2.6%
|
1.229,68
|
17.531.505 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
9.334
-1.7%
1.229,15
11.472.849 USD
|
9.334
-1.7%
|
1.229,15
|
11.472.849 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
1.301
-0.2%
1.227,35
1.596.785 USD
|
1.301
-0.2%
|
1.227,35
|
1.596.785 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
21.051
-3.6%
1.226,55
25.820.167 USD
|
21.051
-3.6%
|
1.226,55
|
25.820.167 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
11.302
-1.9%
1.225,79
13.853.867 USD
|
11.302
-1.9%
|
1.225,79
|
13.853.867 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
1.664
-0.3%
1.224,96
2.038.332 USD
|
1.664
-0.3%
|
1.224,96
|
2.038.332 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
4.916
-0.8%
1.223,46
6.014.524 USD
|
4.916
-0.8%
|
1.223,46
|
6.014.524 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
691,35
69.135 USD
|
100
-0.0%
|
691,35
|
69.135 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
587
-0.1%
690,06
405.063 USD
|
587
-0.1%
|
690,06
|
405.063 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
688,78
344.388 USD
|
500
-0.1%
|
688,78
|
344.388 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
310
-0.1%
687,42
213.101 USD
|
310
-0.1%
|
687,42
|
213.101 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
686,17
205.850 USD
|
300
-0.0%
|
686,17
|
205.850 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
290
-0.0%
684,79
198.589 USD
|
290
-0.0%
|
684,79
|
198.589 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.208
-0.2%
683,87
826.111 USD
|
1.208
-0.2%
|
683,87
|
826.111 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
800
-0.1%
682,58
546.060 USD
|
800
-0.1%
|
682,58
|
546.060 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
681,32
136.264 USD
|
200
-0.0%
|
681,32
|
136.264 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
679,88
67.988 USD
|
100
-0.0%
|
679,88
|
67.988 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
678,25
135.650 USD
|
200
-0.0%
|
678,25
|
135.650 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
612
-0.1%
677,65
414.724 USD
|
612
-0.1%
|
677,65
|
414.724 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
676,26
202.877 USD
|
300
-0.0%
|
676,26
|
202.877 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
675,50
337.751 USD
|
500
-0.1%
|
675,50
|
337.751 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
800
-0.1%
674,41
539.528 USD
|
800
-0.1%
|
674,41
|
539.528 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
673,34
673.344 USD
|
1.000
-0.2%
|
673,34
|
673.344 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
671,34
67.134 USD
|
100
-0.0%
|
671,34
|
67.134 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
670,41
201.124 USD
|
300
-0.0%
|
670,41
|
201.124 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
669,40
334.699 USD
|
500
-0.1%
|
669,40
|
334.699 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.200
-0.2%
668,36
802.036 USD
|
1.200
-0.2%
|
668,36
|
802.036 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
600
-0.1%
667,09
400.255 USD
|
600
-0.1%
|
667,09
|
400.255 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
663,97
199.190 USD
|
300
-0.0%
|
663,97
|
199.190 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
693
-0.1%
662,43
459.065 USD
|
693
-0.1%
|
662,43
|
459.065 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
660,94
132.188 USD
|
200
-0.0%
|
660,94
|
132.188 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
660,11
198.034 USD
|
300
-0.0%
|
660,11
|
198.034 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
600
-0.1%
856,68
514.006 USD
|
600
-0.1%
|
856,68
|
514.006 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
1.140
-0.2%
855,93
975.757 USD
|
1.140
-0.2%
|
855,93
|
975.757 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
3.415
-0.6%
854,81
2.919.159 USD
|
3.415
-0.6%
|
854,81
|
2.919.159 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
3.482
-0.6%
853,77
2.972.817 USD
|
3.482
-0.6%
|
853,77
|
2.972.817 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
1.983
-0.3%
852,24
1.689.998 USD
|
1.983
-0.3%
|
852,24
|
1.689.998 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
11.409
-1.8%
851,45
9.714.216 USD
|
11.409
-1.8%
|
851,45
|
9.714.216 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
7.971
-1.3%
850,28
6.777.558 USD
|
7.971
-1.3%
|
850,28
|
6.777.558 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
300
-0.0%
497,43
149.228 USD
|
300
-0.0%
|
497,43
|
149.228 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
379
-0.1%
502,01
190.262 USD
|
379
-0.1%
|
502,01
|
190.262 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
100
-0.0%
499,18
49.918 USD
|
100
-0.0%
|
499,18
|
49.918 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
400
-0.1%
498,44
199.376 USD
|
400
-0.1%
|
498,44
|
199.376 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
496,37
496.368 USD
|
1.000
-0.2%
|
496,37
|
496.368 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
900
-0.1%
495,01
445.506 USD
|
900
-0.1%
|
495,01
|
445.506 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
700
-0.1%
493,94
345.760 USD
|
700
-0.1%
|
493,94
|
345.760 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
702
-0.1%
492,83
345.967 USD
|
702
-0.1%
|
492,83
|
345.967 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
1.057
-0.2%
491,36
519.363 USD
|
1.057
-0.2%
|
491,36
|
519.363 USD
|
|