2023-08-04 |
2023-08-04 |
|
V
Verkauf
|
134.217
-0.8%
35,79
4.803.224 USD
|
134.217
-0.8%
|
35,79
|
4.803.224 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
346.984
-2.1%
35,68
12.379.695 USD
|
346.984
-2.1%
|
35,68
|
12.379.695 USD
|
|
2023-08-02 |
2023-08-02 |
|
V
Verkauf
|
225.311
-1.4%
35,87
8.081.185 USD
|
225.311
-1.4%
|
35,87
|
8.081.185 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
222.756
-1.3%
36,23
8.070.249 USD
|
222.756
-1.3%
|
36,23
|
8.070.249 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
218.792
-1.3%
36,85
8.063.207 USD
|
218.792
-1.3%
|
36,85
|
8.063.207 USD
|
|
2023-03-24 |
2023-03-22 |
|
K
Kauf
|
158.000
+48.0%
16,99
2.684.420 USD
|
158.000
+48.0%
|
16,99
|
2.684.420 USD
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
16.107
+5.1%
16,99
273.658 USD
|
16.107
+5.1%
|
16,99
|
273.658 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
25.893
+9.0%
16,95
438.886 USD
|
25.893
+9.0%
|
16,95
|
438.886 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
171.300
+17.4%
6,25
1.070.625 USD
|
171.300
+17.4%
|
6,25
|
1.070.625 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
3.740
+0.6%
5,80
21.692 USD
|
3.740
+0.6%
|
5,80
|
21.692 USD
|
|
2020-08-21 |
2020-08-21 |
|
K
Kauf
|
14.900
+2.4%
5,79
86.271 USD
|
14.900
+2.4%
|
5,79
|
86.271 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
2.100
+0.3%
5,80
12.180 USD
|
2.100
+0.3%
|
5,80
|
12.180 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
3.750
+0.6%
5,80
21.750 USD
|
3.750
+0.6%
|
5,80
|
21.750 USD
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
50.250
+9.1%
5,60
281.400 USD
|
50.250
+9.1%
|
5,60
|
281.400 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
5.000
+0.9%
5,55
27.750 USD
|
5.000
+0.9%
|
5,55
|
27.750 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
9.000
+1.7%
5,44
48.960 USD
|
9.000
+1.7%
|
5,44
|
48.960 USD
|
|
2020-01-29 |
2020-01-28 |
|
GK
Geplanter Kauf
|
1.100
+0.2%
7,54
8.294 USD
|
1.100
+0.2%
|
7,54
|
8.294 USD
|
|
2020-01-29 |
2020-01-27 |
|
GK
Geplanter Kauf
|
800
+0.1%
7,53
6.024 USD
|
800
+0.1%
|
7,53
|
6.024 USD
|
|
2020-01-24 |
2020-01-24 |
|
GK
Geplanter Kauf
|
2.043
+0.4%
7,57
15.466 USD
|
2.043
+0.4%
|
7,57
|
15.466 USD
|
|
2020-01-23 |
2020-01-23 |
|
GK
Geplanter Kauf
|
1.999
+0.4%
7,56
15.112 USD
|
1.999
+0.4%
|
7,56
|
15.112 USD
|
|
2020-01-23 |
2020-01-22 |
|
GK
Geplanter Kauf
|
2.361
+0.4%
7,83
18.487 USD
|
2.361
+0.4%
|
7,83
|
18.487 USD
|
|
2020-01-23 |
2020-01-21 |
|
GK
Geplanter Kauf
|
2.400
+0.5%
7,84
18.816 USD
|
2.400
+0.5%
|
7,84
|
18.816 USD
|
|
2020-01-17 |
2020-01-17 |
|
GK
Geplanter Kauf
|
702
+0.1%
7,73
5.426 USD
|
702
+0.1%
|
7,73
|
5.426 USD
|
|
2020-01-17 |
2020-01-16 |
|
GK
Geplanter Kauf
|
1.254
+0.2%
7,59
9.518 USD
|
1.254
+0.2%
|
7,59
|
9.518 USD
|
|
2020-01-15 |
2020-01-15 |
|
GK
Geplanter Kauf
|
2.100
+0.4%
7,41
15.561 USD
|
2.100
+0.4%
|
7,41
|
15.561 USD
|
|
2020-01-15 |
2020-01-14 |
|
GK
Geplanter Kauf
|
3.484
+0.7%
7,42
25.851 USD
|
3.484
+0.7%
|
7,42
|
25.851 USD
|
|
2020-01-15 |
2020-01-13 |
|
GK
Geplanter Kauf
|
3.068
+0.6%
7,32
22.458 USD
|
3.068
+0.6%
|
7,32
|
22.458 USD
|
|
2020-01-10 |
2020-01-10 |
|
GK
Geplanter Kauf
|
2.800
+0.5%
7,23
20.244 USD
|
2.800
+0.5%
|
7,23
|
20.244 USD
|
|
2020-01-10 |
2020-01-09 |
|
GK
Geplanter Kauf
|
3.270
+0.6%
7,15
23.381 USD
|
3.270
+0.6%
|
7,15
|
23.381 USD
|
|
2020-01-08 |
2020-01-08 |
|
GK
Geplanter Kauf
|
1.153
+0.2%
7,17
8.267 USD
|
1.153
+0.2%
|
7,17
|
8.267 USD
|
|
2020-01-08 |
2020-01-07 |
|
GK
Geplanter Kauf
|
3.500
+0.7%
7,24
25.340 USD
|
3.500
+0.7%
|
7,24
|
25.340 USD
|
|
2020-01-08 |
2020-01-06 |
|
GK
Geplanter Kauf
|
3.622
+0.7%
7,25
26.260 USD
|
3.622
+0.7%
|
7,25
|
26.260 USD
|
|
2020-01-03 |
2020-01-03 |
|
GK
Geplanter Kauf
|
3.500
+0.7%
7,40
25.900 USD
|
3.500
+0.7%
|
7,40
|
25.900 USD
|
|
2020-01-03 |
2020-01-02 |
|
GK
Geplanter Kauf
|
1.920
+0.4%
7,47
14.342 USD
|
1.920
+0.4%
|
7,47
|
14.342 USD
|
|
2020-01-03 |
2019-12-31 |
|
GK
Geplanter Kauf
|
3.200
+0.6%
7,24
23.168 USD
|
3.200
+0.6%
|
7,24
|
23.168 USD
|
|
2019-12-30 |
2019-12-30 |
|
GK
Geplanter Kauf
|
3.000
+0.6%
7,05
21.150 USD
|
3.000
+0.6%
|
7,05
|
21.150 USD
|
|
2019-12-26 |
2019-12-23 |
|
GK
Geplanter Kauf
|
3.203
+0.7%
6,89
22.069 USD
|
3.203
+0.7%
|
6,89
|
22.069 USD
|
|
2019-12-19 |
2019-12-18 |
|
GK
Geplanter Kauf
|
1.290
+0.3%
6,80
8.772 USD
|
1.290
+0.3%
|
6,80
|
8.772 USD
|
|
2018-06-26 |
2018-06-26 |
|
GK
Geplanter Kauf
|
600
+0.1%
9,24
5.544 USD
|
600
+0.1%
|
9,24
|
5.544 USD
|
|
2018-06-05 |
2018-06-05 |
|
GK
Geplanter Kauf
|
1.180
+0.3%
9,31
10.986 USD
|
1.180
+0.3%
|
9,31
|
10.986 USD
|
|
2018-05-31 |
2018-05-29 |
|
GK
Geplanter Kauf
|
2.700
+0.7%
9,36
25.272 USD
|
2.700
+0.7%
|
9,36
|
25.272 USD
|
|
2017-03-28 |
2017-03-27 |
|
K
Kauf
|
18.837
+5.5%
9,25
174.242 USD
|
18.837
+5.5%
|
9,25
|
174.242 USD
|
|
2017-03-22 |
2017-03-21 |
|
K
Kauf
|
1.800
+0.6%
9,24
16.632 USD
|
1.800
+0.6%
|
9,24
|
16.632 USD
|
|
2016-10-21 |
2016-10-21 |
|
GK
Geplanter Kauf
|
500
+0.2%
9,00
4.500 USD
|
500
+0.2%
|
9,00
|
4.500 USD
|
|
2016-10-20 |
2016-10-18 |
|
GK
Geplanter Kauf
|
2.700
+1.0%
8,90
24.030 USD
|
2.700
+1.0%
|
8,90
|
24.030 USD
|
|
2016-10-12 |
2016-10-12 |
|
GK
Geplanter Kauf
|
2.779
+1.0%
9,00
25.011 USD
|
2.779
+1.0%
|
9,00
|
25.011 USD
|
|
2016-10-12 |
2016-10-10 |
|
GK
Geplanter Kauf
|
2.679
+1.0%
8,86
23.736 USD
|
2.679
+1.0%
|
8,86
|
23.736 USD
|
|
2016-10-07 |
2016-10-06 |
|
GK
Geplanter Kauf
|
2.077
+0.8%
8,75
18.174 USD
|
2.077
+0.8%
|
8,75
|
18.174 USD
|
|
2016-10-05 |
2016-10-03 |
|
GK
Geplanter Kauf
|
2.077
+0.8%
8,81
18.298 USD
|
2.077
+0.8%
|
8,81
|
18.298 USD
|
|
2016-09-29 |
2016-09-27 |
|
GK
Geplanter Kauf
|
2.030
+0.8%
8,65
17.560 USD
|
2.030
+0.8%
|
8,65
|
17.560 USD
|
|
2016-09-21 |
2016-09-21 |
|
GK
Geplanter Kauf
|
1.956
+0.8%
8,62
16.861 USD
|
1.956
+0.8%
|
8,62
|
16.861 USD
|
|
2016-09-16 |
2016-09-14 |
|
GK
Geplanter Kauf
|
1.779
+0.8%
8,59
15.282 USD
|
1.779
+0.8%
|
8,59
|
15.282 USD
|
|
2016-09-13 |
2016-09-09 |
|
GK
Geplanter Kauf
|
1.619
+0.7%
8,51
13.778 USD
|
1.619
+0.7%
|
8,51
|
13.778 USD
|
|
2016-09-08 |
2016-09-08 |
|
GK
Geplanter Kauf
|
1.619
+0.7%
8,50
13.762 USD
|
1.619
+0.7%
|
8,50
|
13.762 USD
|
|