2023-12-12 |
2023-12-11 |
|
K
Kauf
|
6.455
+0.1%
6,85
44.232 USD
|
6.455
+0.1%
|
6,85
|
44.232 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
102.863
+2.3%
7,01
720.843 USD
|
102.863
+2.3%
|
7,01
|
720.843 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
18.503
+0.4%
6,99
129.379 USD
|
18.503
+0.4%
|
6,99
|
129.379 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
6.183
+0.1%
6,50
40.190 USD
|
6.183
+0.1%
|
6,50
|
40.190 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
51.837
+1.2%
5,97
309.477 USD
|
51.837
+1.2%
|
5,97
|
309.477 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
30.671
+0.7%
5,81
178.275 USD
|
30.671
+0.7%
|
5,81
|
178.275 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
62.516
+1.5%
5,49
343.019 USD
|
62.516
+1.5%
|
5,49
|
343.019 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
101.740
+2.4%
9,65
981.404 USD
|
101.740
+2.4%
|
9,65
|
981.404 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
11.229
-0.3%
36,15
405.971 USD
|
11.229
-0.3%
|
36,15
|
405.971 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
116.700
-2.7%
36,19
4.223.116 USD
|
116.700
-2.7%
|
36,19
|
4.223.116 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Verkauf
|
33.300
-0.8%
35,28
1.174.694 USD
|
33.300
-0.8%
|
35,28
|
1.174.694 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
72.400
-1.6%
34,15
2.472.583 USD
|
72.400
-1.6%
|
34,15
|
2.472.583 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
6.864
-0.2%
35,57
244.173 USD
|
6.864
-0.2%
|
35,57
|
244.173 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
25.000
-0.6%
36,34
908.475 USD
|
25.000
-0.6%
|
36,34
|
908.475 USD
|
|
2019-09-09 |
2019-09-06 |
|
V
Verkauf
|
5.791
-1.1%
27,00
156.357 USD
|
5.791
-1.1%
|
27,00
|
156.357 USD
|
|
2019-09-09 |
2019-09-05 |
|
V
Verkauf
|
11.452
-2.2%
27,00
309.204 USD
|
11.452
-2.2%
|
27,00
|
309.204 USD
|
|
2019-09-03 |
2019-08-30 |
|
V
Verkauf
|
100
-0.0%
27,00
2.700 USD
|
100
-0.0%
|
27,00
|
2.700 USD
|
|
2019-09-03 |
2019-08-29 |
|
V
Verkauf
|
89.066
-14.7%
26,58
2.367.374 USD
|
89.066
-14.7%
|
26,58
|
2.367.374 USD
|
|
2019-08-29 |
2019-08-28 |
|
V
Verkauf
|
29.552
-4.7%
27,02
798.495 USD
|
29.552
-4.7%
|
27,02
|
798.495 USD
|
|
2019-08-29 |
2019-08-27 |
|
V
Verkauf
|
19.805
-3.0%
27,18
538.300 USD
|
19.805
-3.0%
|
27,18
|
538.300 USD
|
|
2019-08-26 |
2019-08-22 |
|
V
Verkauf
|
990
-0.2%
27,75
27.473 USD
|
990
-0.2%
|
27,75
|
27.473 USD
|
|
2019-08-22 |
2019-08-21 |
|
V
Verkauf
|
60.116
-8.3%
27,83
1.673.028 USD
|
60.116
-8.3%
|
27,83
|
1.673.028 USD
|
|
2019-08-22 |
2019-08-20 |
|
V
Verkauf
|
108.128
-13.0%
27,42
2.964.870 USD
|
108.128
-13.0%
|
27,42
|
2.964.870 USD
|
|