2013-10-28 |
2013-10-24 |
|
V
Verkauf
|
30.288
-44.3%
28,93
876.080 USD
|
30.288
-44.3%
|
28,93
|
876.080 USD
|
|
2013-10-28 |
2013-10-24 |
|
V
Verkauf
|
200
-0.3%
28,92
5.784 USD
|
200
-0.3%
|
28,92
|
5.784 USD
|
|
2013-10-28 |
2013-10-24 |
|
V
Verkauf
|
200
-0.3%
28,92
5.784 USD
|
200
-0.3%
|
28,92
|
5.784 USD
|
|
2013-10-28 |
2013-10-24 |
|
V
Verkauf
|
17.400
-31.4%
28,90
502.773 USD
|
17.400
-31.4%
|
28,90
|
502.773 USD
|
|
2013-10-28 |
2013-10-24 |
|
V
Verkauf
|
56
-0.1%
28,89
1.618 USD
|
56
-0.1%
|
28,89
|
1.618 USD
|
|
2013-01-29 |
2013-01-28 |
|
V
Verkauf
|
7.853
-18.4%
28,57
224.353 USD
|
7.853
-18.4%
|
28,57
|
224.353 USD
|
|
2012-08-06 |
2012-08-06 |
|
V
Verkauf
|
1.075
-3.0%
26,09
28.047 USD
|
1.075
-3.0%
|
26,09
|
28.047 USD
|
|
2012-02-01 |
2012-01-31 |
|
V
Verkauf
|
1.075
-4.8%
25,39
27.295 USD
|
1.075
-4.8%
|
25,39
|
27.295 USD
|
|
2012-02-01 |
2012-01-30 |
|
V
Verkauf
|
5.526
-100.0%
25,37
140.172 USD
|
5.526
-100.0%
|
25,37
|
140.172 USD
|
|
2010-11-19 |
2010-11-18 |
|
V
Verkauf
|
4.133
-27.8%
21,42
88.526 USD
|
4.133
-27.8%
|
21,42
|
88.526 USD
|
|
2010-02-19 |
2010-02-19 |
|
V
Verkauf
|
13.387
-44.2%
19,83
265.423 USD
|
13.387
-44.2%
|
19,83
|
265.423 USD
|
|
2010-02-05 |
2010-02-03 |
|
V
Verkauf
|
7.533
-19.9%
20,66
155.600 USD
|
7.533
-19.9%
|
20,66
|
155.600 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
400
-1.0%
63,85
25.540 USD
|
400
-1.0%
|
63,85
|
25.540 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
1.200
-96.7%
63,83
76.596 USD
|
1.200
-96.7%
|
63,83
|
76.596 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
800
-1.9%
63,82
51.056 USD
|
800
-1.9%
|
63,82
|
51.056 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
1.000
-2.3%
63,81
63.810 USD
|
1.000
-2.3%
|
63,81
|
63.810 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
900
-2.0%
63,80
57.420 USD
|
900
-2.0%
|
63,80
|
57.420 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
400
-0.9%
63,79
25.516 USD
|
400
-0.9%
|
63,79
|
25.516 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
100
-0.2%
63,76
6.376 USD
|
100
-0.2%
|
63,76
|
6.376 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
300
-0.7%
63,75
19.125 USD
|
300
-0.7%
|
63,75
|
19.125 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
500
-1.1%
63,74
31.870 USD
|
500
-1.1%
|
63,74
|
31.870 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
100
-0.2%
63,73
6.373 USD
|
100
-0.2%
|
63,73
|
6.373 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
200
-0.4%
63,72
12.744 USD
|
200
-0.4%
|
63,72
|
12.744 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
200
-0.4%
63,70
12.740 USD
|
200
-0.4%
|
63,70
|
12.740 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
1.600
-3.3%
63,68
101.888 USD
|
1.600
-3.3%
|
63,68
|
101.888 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
1.300
-2.6%
63,67
82.771 USD
|
1.300
-2.6%
|
63,67
|
82.771 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
400
-0.8%
63,66
25.464 USD
|
400
-0.8%
|
63,66
|
25.464 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
100
-0.2%
63,59
6.359 USD
|
100
-0.2%
|
63,59
|
6.359 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
100
-0.2%
63,58
6.358 USD
|
100
-0.2%
|
63,58
|
6.358 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
200
-0.4%
63,53
12.706 USD
|
200
-0.4%
|
63,53
|
12.706 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
300
-0.6%
63,52
19.056 USD
|
300
-0.6%
|
63,52
|
19.056 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
500
-1.0%
63,51
31.755 USD
|
500
-1.0%
|
63,51
|
31.755 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
1.000
-1.9%
63,50
63.500 USD
|
1.000
-1.9%
|
63,50
|
63.500 USD
|
|
2008-05-23 |
2008-05-21 |
|
V
Verkauf
|
748
-1.4%
63,42
47.439 USD
|
748
-1.4%
|
63,42
|
47.439 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
2.000
-3.9%
68,57
137.140 USD
|
2.000
-3.9%
|
68,57
|
137.140 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-1.2%
68,56
41.136 USD
|
600
-1.2%
|
68,56
|
41.136 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
900
-1.7%
68,55
61.695 USD
|
900
-1.7%
|
68,55
|
61.695 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
1.300
-2.4%
68,54
89.102 USD
|
1.300
-2.4%
|
68,54
|
89.102 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.4%
68,53
13.706 USD
|
200
-0.4%
|
68,53
|
13.706 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
932
-1.7%
68,52
63.861 USD
|
932
-1.7%
|
68,52
|
63.861 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-1.1%
68,51
41.106 USD
|
600
-1.1%
|
68,51
|
41.106 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
700
-1.2%
68,50
47.950 USD
|
700
-1.2%
|
68,50
|
47.950 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
700
-1.2%
68,49
47.943 USD
|
700
-1.2%
|
68,49
|
47.943 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
400
-0.7%
68,48
27.392 USD
|
400
-0.7%
|
68,48
|
27.392 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
800
-1.4%
68,47
54.776 USD
|
800
-1.4%
|
68,47
|
54.776 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
300
-0.5%
68,46
20.538 USD
|
300
-0.5%
|
68,46
|
20.538 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-1.0%
68,45
41.070 USD
|
600
-1.0%
|
68,45
|
41.070 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
3.200
-5.1%
68,44
219.008 USD
|
3.200
-5.1%
|
68,44
|
219.008 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.3%
68,43
13.686 USD
|
200
-0.3%
|
68,43
|
13.686 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
400
-0.6%
68,42
27.368 USD
|
400
-0.6%
|
68,42
|
27.368 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
400
-0.6%
68,41
27.364 USD
|
400
-0.6%
|
68,41
|
27.364 USD
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.2%
68,40
6.840 USD
|
100
-0.2%
|
68,40
|
6.840 USD
|
|
2007-02-15 |
2007-02-13 |
|
V
Verkauf
|
6.712
-26.4%
97,10
651.735 USD
|
6.712
-26.4%
|
97,10
|
651.735 USD
|
|
2006-08-08 |
2006-08-04 |
|
V
Verkauf
|
28.976
-62.9%
90,56
2.624.067 USD
|
28.976
-62.9%
|
90,56
|
2.624.067 USD
|
|
2006-04-25 |
2006-04-24 |
|
V
Verkauf
|
10.600
-51.8%
90,00
954.000 USD
|
10.600
-51.8%
|
90,00
|
954.000 USD
|
|
2006-04-25 |
2006-04-24 |
|
V
Verkauf
|
3.206
-13.5%
90,05
288.700 USD
|
3.206
-13.5%
|
90,05
|
288.700 USD
|
|
2006-02-21 |
2006-02-16 |
|
V
Verkauf
|
4.000
-36.8%
84,63
338.520 USD
|
4.000
-36.8%
|
84,63
|
338.520 USD
|
|
2006-02-21 |
2006-02-16 |
|
V
Verkauf
|
4.000
-26.9%
84,60
338.400 USD
|
4.000
-26.9%
|
84,60
|
338.400 USD
|
|
2006-02-21 |
2006-02-16 |
|
V
Verkauf
|
4.000
-21.2%
84,55
338.200 USD
|
4.000
-21.2%
|
84,55
|
338.200 USD
|
|
2005-02-18 |
2005-02-16 |
|
V
Verkauf
|
600
-14.6%
76,91
46.146 USD
|
600
-14.6%
|
76,91
|
46.146 USD
|
|
2005-02-18 |
2005-02-16 |
|
V
Verkauf
|
300
-6.8%
76,99
23.097 USD
|
300
-6.8%
|
76,99
|
23.097 USD
|
|
2005-02-18 |
2005-02-16 |
|
V
Verkauf
|
100
-2.2%
77,00
7.700 USD
|
100
-2.2%
|
77,00
|
7.700 USD
|
|
2005-02-18 |
2005-02-16 |
|
V
Verkauf
|
12.000
-72.7%
76,86
922.320 USD
|
12.000
-72.7%
|
76,86
|
922.320 USD
|
|
2004-01-06 |
2004-01-02 |
|
V
Verkauf
|
9.700
-100.0%
57,16
554.452 USD
|
9.700
-100.0%
|
57,16
|
554.452 USD
|
|
2004-01-06 |
2004-01-02 |
|
V
Verkauf
|
300
-3.0%
57,39
17.217 USD
|
300
-3.0%
|
57,39
|
17.217 USD
|
|