2014-12-22 |
2014-12-11 |
|
K
Kauf
|
300
+0.0%
9,63
2.888 USD
|
300
+0.0%
|
9,63
|
2.888 USD
|
|
2014-12-22 |
2014-12-11 |
|
K
Kauf
|
4.200
+0.2%
9,62
40.404 USD
|
4.200
+0.2%
|
9,62
|
40.404 USD
|
|
2014-12-22 |
2014-12-11 |
|
K
Kauf
|
7.232
+0.3%
9,61
69.524 USD
|
7.232
+0.3%
|
9,61
|
69.524 USD
|
|
2014-12-22 |
2014-12-11 |
|
K
Kauf
|
100
+0.0%
9,58
958 USD
|
100
+0.0%
|
9,58
|
958 USD
|
|
2008-10-14 |
2008-10-08 |
|
K
Kauf
|
10.000
+16.7%
18,13
181.300 USD
|
10.000
+16.7%
|
18,13
|
181.300 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
100
+0.2%
23,37
2.337 USD
|
100
+0.2%
|
23,37
|
2.337 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
100
+0.2%
23,35
2.335 USD
|
100
+0.2%
|
23,35
|
2.335 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
390
+0.9%
23,20
9.048 USD
|
390
+0.9%
|
23,20
|
9.048 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
100
+0.2%
23,18
2.318 USD
|
100
+0.2%
|
23,18
|
2.318 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
600
+1.4%
23,12
13.872 USD
|
600
+1.4%
|
23,12
|
13.872 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
500
+1.2%
23,02
11.510 USD
|
500
+1.2%
|
23,02
|
11.510 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
700
+1.8%
23,01
16.107 USD
|
700
+1.8%
|
23,01
|
16.107 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
1.400
+3.6%
23,00
32.200 USD
|
1.400
+3.6%
|
23,00
|
32.200 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
400
+1.1%
22,99
9.196 USD
|
400
+1.1%
|
22,99
|
9.196 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
500
+1.6%
22,93
11.465 USD
|
500
+1.6%
|
22,93
|
11.465 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
1.000
+3.3%
22,86
22.860 USD
|
1.000
+3.3%
|
22,86
|
22.860 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
100
+0.2%
23,58
2.358 USD
|
100
+0.2%
|
23,58
|
2.358 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
1.600
+3.0%
23,54
37.664 USD
|
1.600
+3.0%
|
23,54
|
37.664 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
2.171
+4.3%
23,53
51.084 USD
|
2.171
+4.3%
|
23,53
|
51.084 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
200
+0.4%
23,46
4.692 USD
|
200
+0.4%
|
23,46
|
4.692 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
790
+1.6%
23,44
18.518 USD
|
790
+1.6%
|
23,44
|
18.518 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
500
+1.7%
22,85
11.425 USD
|
500
+1.7%
|
22,85
|
11.425 USD
|
|
2008-10-06 |
2008-10-02 |
|
K
Kauf
|
200
+0.4%
23,40
4.680 USD
|
200
+0.4%
|
23,40
|
4.680 USD
|
|
2007-08-10 |
2007-08-09 |
|
K
Kauf
|
10.000
+50.0%
34,15
341.500 USD
|
10.000
+50.0%
|
34,15
|
341.500 USD
|
|