2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
72
-0.0%
33,10
2.383 USD
|
72
-0.0%
|
33,10
|
2.383 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
123
-0.0%
33,10
4.071 USD
|
123
-0.0%
|
33,10
|
4.071 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
4
-0.0%
33,10
132 USD
|
4
-0.0%
|
33,10
|
132 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
583
-0.0%
33,10
19.297 USD
|
583
-0.0%
|
33,10
|
19.297 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
17.099
-2.0%
30,05
513.825 USD
|
17.099
-2.0%
|
30,05
|
513.825 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
29.435
-2.0%
30,05
884.522 USD
|
29.435
-2.0%
|
30,05
|
884.522 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
210
-0.0%
25,25
5.303 USD
|
210
-0.0%
|
25,25
|
5.303 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
13.109
-1.5%
24,83
325.496 USD
|
13.109
-1.5%
|
24,83
|
325.496 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
360
-0.0%
25,25
9.090 USD
|
360
-0.0%
|
25,25
|
9.090 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
22.567
-1.5%
24,83
560.339 USD
|
22.567
-1.5%
|
24,83
|
560.339 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
2.430
-0.0%
25,25
61.358 USD
|
2.430
-0.0%
|
25,25
|
61.358 USD
|
|
2024-02-28 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
152.244
-2.6%
24,83
3.780.219 USD
|
152.244
-2.6%
|
24,83
|
3.780.219 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
2.216
-0.3%
24,68
54.691 USD
|
2.216
-0.3%
|
24,68
|
54.691 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
23.505
-2.6%
24,38
573.052 USD
|
23.505
-2.6%
|
24,38
|
573.052 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
3.821
-0.3%
24,68
94.302 USD
|
3.821
-0.3%
|
24,68
|
94.302 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
40.455
-2.6%
24,38
986.293 USD
|
40.455
-2.6%
|
24,38
|
986.293 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
25.779
-0.4%
24,68
636.226 USD
|
25.779
-0.4%
|
24,68
|
636.226 USD
|
|
2024-02-28 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
272.923
-4.4%
24,38
6.653.863 USD
|
272.923
-4.4%
|
24,38
|
6.653.863 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
5.580
-0.6%
23,98
133.808 USD
|
5.580
-0.6%
|
23,98
|
133.808 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
11.736
-1.3%
23,59
276.852 USD
|
11.736
-1.3%
|
23,59
|
276.852 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
9.603
-0.6%
23,98
230.280 USD
|
9.603
-0.6%
|
23,98
|
230.280 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
20.205
-1.3%
23,59
476.636 USD
|
20.205
-1.3%
|
23,59
|
476.636 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
64.783
-1.0%
23,98
1.553.496 USD
|
64.783
-1.0%
|
23,98
|
1.553.496 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
136.312
-2.1%
23,59
3.215.600 USD
|
136.312
-2.1%
|
23,59
|
3.215.600 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
13.738
-1.5%
22,70
311.853 USD
|
13.738
-1.5%
|
22,70
|
311.853 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
23.648
-1.5%
22,70
536.810 USD
|
23.648
-1.5%
|
22,70
|
536.810 USD
|
|
2024-02-23 |
2024-02-23 |
|
GV
Geplanter Verkauf
|
159.542
-2.4%
22,70
3.621.603 USD
|
159.542
-2.4%
|
22,70
|
3.621.603 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
119.360
-1.8%
22,66
2.704.698 USD
|
119.360
-1.8%
|
22,66
|
2.704.698 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
35.164
-0.5%
23,14
813.695 USD
|
35.164
-0.5%
|
23,14
|
813.695 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
149.337
-2.2%
22,44
3.351.122 USD
|
149.337
-2.2%
|
22,44
|
3.351.122 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
3.510
-0.1%
23,40
82.134 USD
|
3.510
-0.1%
|
23,40
|
82.134 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
166.029
-2.4%
22,71
3.770.519 USD
|
166.029
-2.4%
|
22,71
|
3.770.519 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
162.707
-2.3%
23,14
3.765.040 USD
|
162.707
-2.3%
|
23,14
|
3.765.040 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
2.113
-0.0%
24,45
51.663 USD
|
2.113
-0.0%
|
24,45
|
51.663 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
175.793
-2.4%
23,88
4.197.937 USD
|
175.793
-2.4%
|
23,88
|
4.197.937 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
934.581
+inf%
10,70
10.000.017 USD
|
934.581
+inf%
|
10,70
|
10.000.017 USD
|
|
2021-09-29 |
2021-09-29 |
|
GV
Geplanter Verkauf
|
30
-4.7%
24,59
738 USD
|
30
-4.7%
|
24,59
|
738 USD
|
|
2021-09-29 |
2021-09-29 |
|
GV
Geplanter Verkauf
|
16.556
-100.0%
24,59
407.112 USD
|
16.556
-100.0%
|
24,59
|
407.112 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
24
-3.6%
25,24
606 USD
|
24
-3.6%
|
25,24
|
606 USD
|
|
2021-09-29 |
2021-09-28 |
|
GV
Geplanter Verkauf
|
13.089
-44.2%
25,24
330.366 USD
|
13.089
-44.2%
|
25,24
|
330.366 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
95
-12.5%
25,70
2.442 USD
|
95
-12.5%
|
25,70
|
2.442 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
51.294
-63.4%
25,70
1.318.256 USD
|
51.294
-63.4%
|
25,70
|
1.318.256 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
8
-1.3%
26,39
211 USD
|
8
-1.3%
|
26,39
|
211 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
50
-7.5%
25,77
1.289 USD
|
50
-7.5%
|
25,77
|
1.289 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
4.092
-100.0%
26,39
107.988 USD
|
4.092
-100.0%
|
26,39
|
107.988 USD
|
|
2021-06-28 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
26.858
-86.8%
25,77
692.131 USD
|
26.858
-86.8%
|
25,77
|
692.131 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
53
-7.4%
25,69
1.362 USD
|
53
-7.4%
|
25,69
|
1.362 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
63
-8.1%
25,08
1.580 USD
|
63
-8.1%
|
25,08
|
1.580 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
28.331
-47.8%
25,69
727.823 USD
|
28.331
-47.8%
|
25,69
|
727.823 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
34.162
-36.6%
25,08
856.783 USD
|
34.162
-36.6%
|
25,08
|
856.783 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
47
-5.7%
25,20
1.184 USD
|
47
-5.7%
|
25,20
|
1.184 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
61
-6.9%
24,76
1.510 USD
|
61
-6.9%
|
24,76
|
1.510 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
25.208
-21.2%
25,20
635.242 USD
|
25.208
-21.2%
|
25,20
|
635.242 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
33.261
-21.9%
24,76
823.542 USD
|
33.261
-21.9%
|
24,76
|
823.542 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
7
-0.8%
25,12
176 USD
|
7
-0.8%
|
25,12
|
176 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
111
-11.0%
24,82
2.755 USD
|
111
-11.0%
|
24,82
|
2.755 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
3.796
-2.4%
25,12
95.356 USD
|
3.796
-2.4%
|
25,12
|
95.356 USD
|
|
2021-06-23 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
59.978
-27.8%
24,82
1.488.654 USD
|
59.978
-27.8%
|
24,82
|
1.488.654 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
2.132
-1.5%
28,35
60.442 USD
|
2.132
-1.5%
|
28,35
|
60.442 USD
|
|
2021-04-09 |
2021-04-09 |
|
GV
Geplanter Verkauf
|
41.549
-22.5%
27,57
1.145.506 USD
|
41.549
-22.5%
|
27,57
|
1.145.506 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
3.191
-1.7%
28,90
92.220 USD
|
3.191
-1.7%
|
28,90
|
92.220 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
40.359
-17.7%
28,47
1.149.021 USD
|
40.359
-17.7%
|
28,47
|
1.149.021 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
1.894
-0.8%
29,19
55.286 USD
|
1.894
-0.8%
|
29,19
|
55.286 USD
|
|
2021-04-09 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
37.970
-14.2%
28,48
1.081.386 USD
|
37.970
-14.2%
|
28,48
|
1.081.386 USD
|
|
2021-01-28 |
2021-01-26 |
|
GV
Geplanter Verkauf
|
5.558
-0.6%
46,14
256.446 USD
|
5.558
-0.6%
|
46,14
|
256.446 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
265
-1.4%
41,95
11.117 USD
|
265
-1.4%
|
41,95
|
11.117 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
1.042
-0.1%
41,95
43.712 USD
|
1.042
-0.1%
|
41,95
|
43.712 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
3.012
-0.1%
41,95
126.353 USD
|
3.012
-0.1%
|
41,95
|
126.353 USD
|
|
2020-12-17 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
697
-3.4%
42,00
29.274 USD
|
697
-3.4%
|
42,00
|
29.274 USD
|
|
2020-12-17 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
2.785
-0.3%
42,00
116.970 USD
|
2.785
-0.3%
|
42,00
|
116.970 USD
|
|
2020-12-17 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
8.053
-0.4%
42,00
338.226 USD
|
8.053
-0.4%
|
42,00
|
338.226 USD
|
|
2020-12-17 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
766
-3.6%
42,13
32.272 USD
|
766
-3.6%
|
42,13
|
32.272 USD
|
|
2020-12-17 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
3.060
-0.3%
42,13
128.918 USD
|
3.060
-0.3%
|
42,13
|
128.918 USD
|
|
2020-12-17 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
8.849
-0.4%
42,13
372.808 USD
|
8.849
-0.4%
|
42,13
|
372.808 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
6
-0.0%
44,08
264 USD
|
6
-0.0%
|
44,08
|
264 USD
|
|